0G
0G · 美元计价
$0.1548
-3.37%
≈ ￥1.0217
(-$0.01)
更新于 2026-11-05 19:00:02
24H 最高$0.1643
24H 最低$0.1534
今日开盘$0.1602
24H 成交量$50.72万
流通市值$3,387.92万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
NOMNomina
|
$0.001493 | $0.001555 | $0.001487 | $47.96万 | $439.75万 | -3.80% |
| 233 |
IRENBIRENB
|
$21.32 | $24.18 | $20.76 | $72.38万 | — | -11.72% |
| 335 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $43.41万 | $2,275.61万 | -2.51% |
| 192 |
APPBAPPB
|
$315.18 | $347.05 | $246.96 | $95.93万 | — | 25.86% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 440 |
PUNDIXPundi X
|
$0.098 | $0.101 | $0.0975 | $27.93万 | $2,574.56万 | -1.11% |
| 634 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.33万 | — | 2.78% |
| 287 |
GMEBGMEB
|
$25.08 | $25.39 | $24.02 | $54.48万 | — | 3.94% |
| 606 |
XECeCash
|
$0.0000062 | $0.00000639 | $0.00000612 | $12.16万 | $1.26亿 | 0.00% |
| 604 |
GENIUSGenius
|
$0.2995 | $0.3086 | $0.2985 | $12.47万 | $1.02亿 | -1.22% |
| 536 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 5 |
ZEC大零币
|
$1317.31 | $1,351.55 | $1,270.92 | $1.81亿 | $213.03亿 | 0.62% |
| 559 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $15.87万 | $3,837.33万 | 1.83% |
| 153 |
COHRBCOHRB
|
$198.73 | $215.14 | $179.81 | $140.21万 | — | -7.40% |
| 477 |
SKLSKALE
|
$0.00392 | $0.00409 | $0.00391 | $23.38万 | $2,225.84万 | -1.75% |
| 617 |
CChainbase
|
$0.0793 | $0.0806 | $0.0758 | $11.31万 | $1,236.94万 | 2.32% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 662 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.63万 | $979.80万 | 0.00% |
| 616 |
MEMagic Eden
|
$0.05047 | $0.05318 | $0.05039 | $11.33万 | $689.07万 | -1.77% |
| 394 |
DELLBDELLB
|
$364.01 | $422.76 | $359.78 | $32.57万 | — | -13.12% |
相关站点
共 40 个
RWUSD _比特币
Pepe _比特币
波场 _比特币
TONToken _币种排行
Thena _BTC行情
SNXXB _币种排行
SNXXB _比特币行情
Chainlink _比特币行情
StraitsX XUSD _以太坊ETH价格
币安币 _比特币
Pepe _数字货币市值
AAPLB _加密货币行情
币安币 _比特币行情
Filecoin _比特币
币安币 _币种排行
TONToken _数字货币市值
Bubblemaps _比特币
大零币 _数字货币市值
应用链 _币种排行
RWUSD _数字货币市值
比特现金 _币种排行
StraitsX XUSD _BTC行情
币安币 _比特币行情
Official Trump _BTC行情
Aave _加密货币行情
Raydium _加密货币行情
KORUB _比特币
Solana _比特币行情
Quant _加密货币行情
恒星币 _BTC行情
Pendle _加密货币行情
Pendle _数字货币市值
Celo _比特币
Solana _数字货币市值
PancakeSwap _币种排行
Aerodrome _数字货币市值
达世币 _加密货币行情
Plasma _比特币
应用链 _BTC行情
Raydium _数字货币市值