Aerodrome Finance
AERO · 美元计价
$0.5873
-9.62%
≈ ￥3.8762
(-$0.06)
更新于 2026-11-06 01:30:01
24H 最高$0.6685
24H 最低$0.5829
今日开盘$0.6498
24H 成交量$326.88万
流通市值$2.07亿
24H 涨跌额(-$0.06)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
NOMNomina
|
$0.001397 | $0.001546 | $0.001363 | $46.57万 | $406.71万 | -7.97% |
| 299 |
IRENBIRENB
|
$18.17 | $22.30 | $17.18 | $56.63万 | — | -18.34% |
| 321 |
METISMetis Token
|
$2.55 | $2.85 | $2.49 | $52.21万 | $2,095.70万 | -8.60% |
| 169 |
APPBAPPB
|
$347.76 | $366.24 | $262.43 | $131.93万 | — | 27.24% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 420 |
PUNDIXPundi X
|
$0.0925 | $0.0998 | $0.0906 | $34.32万 | $2,384.65万 | -7.13% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $22.05万 | — | 0.00% |
| 655 |
GMEBGMEB
|
$24.44 | $25.39 | $24.32 | $10.33万 | — | -3.36% |
| 550 |
XECeCash
|
$0.00000581 | $0.00000635 | $0.0000057 | $20.38万 | $1.17亿 | -7.63% |
| 320 |
GENIUSGenius
|
$0.2897 | $0.3043 | $0.2803 | $52.45万 | $1.02亿 | -4.36% |
| 565 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 5 |
ZEC大零币
|
$1246.26 | $1,335.22 | $1,213.33 | $2.03亿 | $203.97亿 | -4.50% |
| 314 |
MASKMask Network
|
$0.358 | $0.403 | $0.352 | $53.06万 | $3,586.03万 | -6.77% |
| 148 |
COHRBCOHRB
|
$168.07 | $212.62 | $160.19 | $153.32万 | — | -13.30% |
| 525 |
SKLSKALE
|
$0.00369 | $0.00402 | $0.00361 | $22.20万 | $2,038.34万 | -8.21% |
| 490 |
CChainbase
|
$0.0745 | $0.0806 | $0.0725 | $25.71万 | $1,196.18万 | -3.75% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 670 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.73万 | $906.54万 | -7.34% |
| 586 |
MEMagic Eden
|
$0.04632 | $0.05224 | $0.04575 | $16.72万 | $618.83万 | -10.35% |
| 351 |
DELLBDELLB
|
$326.46 | $376.80 | $318.23 | $44.41万 | — | -13.02% |
相关站点
共 40 个
INTWB _BTC行情
PAX Gold _BTC行情
United Stables _币种排行
Solana _数字货币市值
Ripple USD _数字货币市值
StraitsX XUSD _数字货币市值
Initia _BTC行情
艾达币 _以太坊ETH价格
币安币 _数字货币市值
MarsCoin _数字货币市值
比特币 _以太坊ETH价格
波场 _币种排行
Thena _比特币
Chainlink _数字货币市值
DRAMB _加密货币行情
Avalanche _以太坊ETH价格
LayerZero _BTC行情
Near Protocol _数字货币市值
波场 _加密货币行情
BEAMX _比特币行情
Internet _加密货币行情
StraitsX XUSD _数字货币市值
币安币 _以太坊ETH价格
USD1 _比特币行情
TQQQB _以太坊ETH价格
Render _比特币行情
Near Protocol _BTC行情
Avalanche _比特币
以太坊 _以太坊ETH价格
牛来 _比特币
Injective _加密货币行情
Quant _加密货币行情
Pudgy Penguins _比特币
Hedera _加密货币行情
Polygon _比特币
Injective _币种排行
Filecoin _BTC行情
Tether Gold _比特币行情
SOXSB _BTC行情
SNXXB _比特币