Aevo
AEVO · 美元计价
$0.01873
-6.82%
≈ ￥0.123618
(-$0.00)
更新于 2026-11-06 02:10:01
24H 最高$0.02032
24H 最低$0.01831
今日开盘$0.0201
24H 成交量$7.54万
流通市值$1,749.92万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
NOMNomina
|
$0.001393 | $0.001546 | $0.001363 | $46.45万 | $406.71万 | -8.90% |
| 294 |
IRENBIRENB
|
$18.12 | $22.26 | $17.18 | $56.64万 | — | -17.03% |
| 316 |
METISMetis Token
|
$2.55 | $2.85 | $2.49 | $53.11万 | $2,095.70万 | -8.60% |
| 167 |
APPBAPPB
|
$345.27 | $366.24 | $262.43 | $133.01万 | — | 25.92% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 458 |
PUNDIXPundi X
|
$0.0923 | $0.0998 | $0.0906 | $29.73万 | $2,384.65万 | -6.67% |
| 511 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.53万 | — | 0.00% |
| 654 |
GMEBGMEB
|
$24.27 | $25.33 | $24.24 | $10.40万 | — | -3.81% |
| 546 |
XECeCash
|
$0.00000579 | $0.00000635 | $0.0000057 | $20.68万 | $1.17亿 | -7.80% |
| 315 |
GENIUSGenius
|
$0.2896 | $0.3043 | $0.2803 | $53.21万 | $1.02亿 | -4.80% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 5 |
ZEC大零币
|
$1238.32 | $1,335.22 | $1,213.33 | $2.09亿 | $203.97亿 | -5.59% |
| 317 |
MASKMask Network
|
$0.357 | $0.403 | $0.352 | $53.08万 | $3,586.03万 | -7.27% |
| 151 |
COHRBCOHRB
|
$167.09 | $212.62 | $160.19 | $154.29万 | — | -12.55% |
| 520 |
SKLSKALE
|
$0.00365 | $0.00402 | $0.00361 | $22.89万 | $2,038.34万 | -8.98% |
| 388 |
CChainbase
|
$0.0736 | $0.0806 | $0.0725 | $38.54万 | $1,196.18万 | -5.16% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 678 |
JOELFJ
|
$0.0264 | $0.029 | $0.026 | $6.33万 | $906.54万 | -7.04% |
| 585 |
MEMagic Eden
|
$0.04601 | $0.05224 | $0.04575 | $16.95万 | $618.83万 | -10.71% |
| 341 |
DELLBDELLB
|
$324.21 | $376.80 | $318.23 | $46.55万 | — | -13.38% |
相关站点
共 40 个
艾达币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
MarsCoin _比特币行情
Ondo _BTC行情
恒星币 _比特币
BEB _比特币行情
Pepe _比特币行情
THORChain _数字货币市值
Huma Finance _加密货币行情
BEB _数字货币市值
Huma Finance _以太坊ETH价格
Pepe _加密货币行情
艾达币 _BTC行情
Injective _以太坊ETH价格
Raydium _比特币
Gram _BTC行情
比特币 _比特币行情
Ethena _BTC行情
Hyperliquid _币种排行
Uniswap _BTC行情
莱特币 _比特币
Thena _比特币行情
Aptos _币种排行
币安币 _以太坊ETH价格
Chainlink _以太坊ETH价格
Starknet _币种排行
Chainlink _BTC行情
TQQQB _比特币行情
Bubblemaps _加密货币行情
USDC _加密货币行情
LayerZero _比特币行情
Avalanche _比特币
Near Protocol _比特币行情
Aster _BTC行情
大零币 _数字货币市值
SOXSB _BTC行情
Aster _数字货币市值
StraitsX XUSD _加密货币行情
币安币 _加密货币行情
Render _数字货币市值