Adventure Gold
AGLD · 美元计价
$0.1647
-6.21%
≈ ￥1.087
(-$0.01)
更新于 2026-11-06 01:05:01
24H 最高$0.1767
24H 最低$0.1621
今日开盘$0.1756
24H 成交量$12.40万
流通市值$1,626.39万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
NOMNomina
|
$0.001402 | $0.001546 | $0.001363 | $46.34万 | $439.75万 | -8.01% |
| 301 |
IRENBIRENB
|
$18.09 | $22.30 | $17.18 | $55.89万 | — | -16.98% |
| 318 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $52.32万 | $2,275.61万 | -8.24% |
| 169 |
APPBAPPB
|
$350.91 | $366.24 | $262.43 | $130.20万 | — | 29.49% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 416 |
PUNDIXPundi X
|
$0.0923 | $0.1009 | $0.0906 | $34.62万 | $2,574.56万 | -8.16% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $21.86万 | — | -2.70% |
| 643 |
GMEBGMEB
|
$24.36 | $25.39 | $24.32 | $11.30万 | — | -3.53% |
| 544 |
XECeCash
|
$0.00000583 | $0.00000635 | $0.0000057 | $20.52万 | $1.26亿 | -7.61% |
| 324 |
GENIUSGenius
|
$0.29 | $0.3043 | $0.2803 | $51.42万 | $1.02亿 | -4.45% |
| 566 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 5 |
ZEC大零币
|
$1237.16 | $1,335.22 | $1,213.33 | $1.97亿 | $213.03亿 | -5.78% |
| 314 |
MASKMask Network
|
$0.358 | $0.403 | $0.352 | $53.07万 | $3,837.33万 | -7.01% |
| 149 |
COHRBCOHRB
|
$168 | $212.62 | $160.19 | $152.06万 | — | -12.62% |
| 524 |
SKLSKALE
|
$0.00369 | $0.00405 | $0.00361 | $22.11万 | $2,225.84万 | -8.66% |
| 574 |
CChainbase
|
$0.0745 | $0.0806 | $0.0725 | $17.77万 | $1,236.94万 | -4.12% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 671 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.61万 | $979.80万 | -7.67% |
| 588 |
MEMagic Eden
|
$0.04647 | $0.05224 | $0.04575 | $16.62万 | $689.07万 | -10.94% |
| 351 |
DELLBDELLB
|
$326.55 | $377.69 | $318.23 | $44.28万 | — | -12.65% |
相关站点
共 40 个
Bittensor _加密货币行情
Thena _比特币行情
United Stables _比特币行情
Internet _比特币
Pudgy Penguins _加密货币行情
Gram _比特币行情
Tezos _以太坊ETH价格
USD1 _比特币行情
达世币 _BTC行情
FOGO _比特币行情
Avalanche _数字货币市值
Plasma _币种排行
FOGO _比特币
EUR _BTC行情
BFUSD _加密货币行情
Hyperliquid _币种排行
Raydium _数字货币市值
Pump.fun _数字货币市值
牛来 _BTC行情
Thena _加密货币行情
牛来 _BTC行情
TONToken _加密货币行情
Gram _BTC行情
Ethena _币种排行
RWUSD _BTC行情
Artificial _加密货币行情
Uniswap _BTC行情
SNXXB _BTC行情
Aerodrome _BTC行情
Internet _以太坊ETH价格
比特现金 _BTC行情
Aerodrome _数字货币市值
LayerZero _加密货币行情
Official Trump _比特币行情
波场 _数字货币市值
Filecoin _加密货币行情
Aptos _比特币行情
Uniswap _数字货币市值
Ether.fi _以太坊ETH价格
Near Protocol _BTC行情