aixbt by Virtuals
AIXBT · 美元计价
$0.01624
-0.92%
≈ ￥0.107184
(-$0.00)
更新于 2026-11-05 18:15:02
24H 最高$0.01701
24H 最低$0.01609
今日开盘$0.01639
24H 成交量$26.06万
流通市值$1,405.14万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
NOMNomina
|
$0.001506 | $0.001558 | $0.001487 | $48.22万 | $439.75万 | -3.28% |
| 237 |
IRENBIRENB
|
$21.39 | $24.22 | $20.76 | $71.75万 | — | -10.50% |
| 330 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $43.99万 | $2,275.61万 | -3.20% |
| 193 |
APPBAPPB
|
$314.99 | $347.05 | $246.96 | $95.02万 | — | 25.41% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 442 |
PUNDIXPundi X
|
$0.0982 | $0.101 | $0.0975 | $27.85万 | $2,574.56万 | -0.91% |
| 630 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.42万 | — | 2.78% |
| 282 |
GMEBGMEB
|
$25.05 | $25.39 | $24.02 | $55.00万 | — | 4.16% |
| 606 |
XECeCash
|
$0.00000623 | $0.00000639 | $0.00000612 | $12.20万 | $1.26亿 | 0.81% |
| 594 |
GENIUSGenius
|
$0.2996 | $0.3086 | $0.2985 | $13.51万 | $1.02亿 | -1.16% |
| 536 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 5 |
ZEC大零币
|
$1327.51 | $1,351.55 | $1,270.92 | $1.97亿 | $213.03亿 | 1.30% |
| 561 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $16.07万 | $3,837.33万 | 2.36% |
| 153 |
COHRBCOHRB
|
$203.7 | $217.02 | $179.81 | $139.48万 | — | -5.23% |
| 475 |
SKLSKALE
|
$0.00393 | $0.00409 | $0.00391 | $23.54万 | $2,225.84万 | -1.26% |
| 612 |
CChainbase
|
$0.0796 | $0.0806 | $0.0758 | $11.48万 | $1,236.94万 | 2.71% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 663 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.68万 | $979.80万 | 0.71% |
| 607 |
MEMagic Eden
|
$0.05078 | $0.05318 | $0.05039 | $12.11万 | $689.07万 | -1.74% |
| 393 |
DELLBDELLB
|
$365.22 | $422.76 | $359.78 | $33.28万 | — | -12.82% |
相关站点
共 40 个
Bittensor _币种排行
AAPLB _比特币行情
大零币 _币种排行
应用链 _比特币行情
Celo _比特币行情
Hedera _数字货币市值
KORUB _比特币
比特现金 _比特币行情
LayerZero _比特币行情
Aster _加密货币行情
BABAB _加密货币行情
波场 _以太坊ETH价格
牛来 _比特币行情
Tether Gold _以太坊ETH价格
达世币 _以太坊ETH价格
Aerodrome _比特币
Thena _比特币行情
LayerZero _数字货币市值
AAPLB _以太坊ETH价格
Artificial _币种排行
Bubblemaps _加密货币行情
THORChain _币种排行
比特币 _数字货币市值
Zama _BTC行情
Huma Finance _比特币行情
TONToken _币种排行
Avalanche _比特币
Internet _币种排行
Gram _币种排行
Tether Gold _数字货币市值
Pump.fun _加密货币行情
USDC _数字货币市值
SOXSB _比特币行情
BEB _以太坊ETH价格
Celestia _BTC行情
恒星币 _币种排行
牛来 _加密货币行情
Ondo _比特币行情
Filecoin _比特币行情
Artificial _币种排行