Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-05 22:35:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
NOMNomina
|
$0.001497 | $0.001555 | $0.001477 | $43.61万 | $439.75万 | -1.71% |
| 241 |
IRENBIRENB
|
$20.34 | $23.69 | $20.18 | $70.89万 | — | -11.87% |
| 335 |
METISMetis Token
|
$2.69 | $2.88 | $2.63 | $43.18万 | $2,275.61万 | -1.10% |
| 170 |
APPBAPPB
|
$353.29 | $355.60 | $254.45 | $110.09万 | — | 38.76% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 442 |
PUNDIXPundi X
|
$0.0967 | $0.101 | $0.0966 | $27.46万 | $2,574.56万 | -1.13% |
| 634 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.39万 | — | 0.00% |
| 528 |
GMEBGMEB
|
$25.18 | $25.39 | $24.36 | $18.66万 | — | 3.28% |
| 576 |
XECeCash
|
$0.0000061 | $0.00000639 | $0.00000609 | $14.81万 | $1.26亿 | -0.81% |
| 594 |
GENIUSGenius
|
$0.2966 | $0.3086 | $0.2963 | $13.72万 | $1.02亿 | -1.85% |
| 529 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 5 |
ZEC大零币
|
$1299.33 | $1,351.55 | $1,272.81 | $1.73亿 | $213.03亿 | 0.17% |
| 320 |
MASKMask Network
|
$0.372 | $0.403 | $0.368 | $46.95万 | $3,837.33万 | -1.85% |
| 146 |
COHRBCOHRB
|
$183.4 | $212.62 | $179.81 | $143.60万 | — | -6.37% |
| 469 |
SKLSKALE
|
$0.00387 | $0.00409 | $0.00387 | $23.93万 | $2,225.84万 | -1.02% |
| 635 |
CChainbase
|
$0.0786 | $0.0806 | $0.0762 | $10.36万 | $1,236.94万 | 3.15% |
| 299 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 667 |
JOELFJ
|
$0.0281 | $0.0294 | $0.0279 | $7.71万 | $979.80万 | -0.36% |
| 614 |
MEMagic Eden
|
$0.04975 | $0.05318 | $0.04973 | $11.99万 | $689.07万 | -2.57% |
| 348 |
DELLBDELLB
|
$348.72 | $391.27 | $343.39 | $40.06万 | — | -7.91% |
相关站点
共 40 个
StraitsX XUSD _比特币行情
Ondo _比特币行情
BEB _币种排行
达世币 _比特币行情
Sei _数字货币市值
Starknet _数字货币市值
Polkadot _比特币
Celestia _以太坊ETH价格
Initia _比特币
Raydium _数字货币市值
QQQB _比特币
THORChain _加密货币行情
Aave _比特币行情
恒星币 _以太坊ETH价格
PAX Gold _比特币行情
Ondo _数字货币市值
Worldcoin _币种排行
Pepe _币种排行
1000CAT _BTC行情
AAPLB _BTC行情
Render _比特币行情
TQQQB _比特币
QQQB _比特币行情
MarsCoin _BTC行情
PAX Gold _加密货币行情
Injective _比特币行情
Polygon _数字货币市值
Pump.fun _BTC行情
TONToken _BTC行情
Tezos _比特币
Hyperliquid _比特币行情
THORChain _币种排行
Chainlink _币种排行
USDC _比特币
Gram _加密货币行情
Polygon _数字货币市值
Aave _数字货币市值
BFUSD _BTC行情
Aave _比特币行情
Plasma _比特币行情