Algorand
ALGO · 美元计价
$0.1002
4.05%
≈ ￥0.66132
($0.00)
更新于 2026-11-05 20:05:02
24H 最高$0.1016
24H 最低$0.0954
今日开盘$0.0963
24H 成交量$139.60万
流通市值$9.06亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
NOMNomina
|
$0.001493 | $0.001555 | $0.001487 | $47.16万 | $439.75万 | -2.48% |
| 260 |
IRENBIRENB
|
$21.14 | $23.69 | $20.76 | $62.14万 | — | -9.43% |
| 335 |
METISMetis Token
|
$2.71 | $2.88 | $2.63 | $43.59万 | $2,275.61万 | -2.17% |
| 189 |
APPBAPPB
|
$325.29 | $347.05 | $246.96 | $98.18万 | — | 30.14% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 442 |
PUNDIXPundi X
|
$0.0976 | $0.101 | $0.0975 | $27.76万 | $2,574.56万 | -1.01% |
| 631 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.45万 | — | 0.00% |
| 305 |
GMEBGMEB
|
$25.09 | $25.39 | $24.02 | $49.28万 | — | 3.98% |
| 606 |
XECeCash
|
$0.0000062 | $0.00000639 | $0.00000612 | $12.35万 | $1.26亿 | 0.49% |
| 604 |
GENIUSGenius
|
$0.2986 | $0.3086 | $0.2985 | $12.62万 | $1.02亿 | -1.39% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 5 |
ZEC大零币
|
$1316.79 | $1,351.55 | $1,270.92 | $1.76亿 | $213.03亿 | 2.15% |
| 562 |
MASKMask Network
|
$0.389 | $0.403 | $0.377 | $15.83万 | $3,837.33万 | 2.10% |
| 149 |
COHRBCOHRB
|
$191.75 | $212.62 | $179.81 | $144.41万 | — | -7.37% |
| 468 |
SKLSKALE
|
$0.0039 | $0.00409 | $0.0039 | $23.95万 | $2,225.84万 | -1.27% |
| 611 |
CChainbase
|
$0.0784 | $0.0806 | $0.0758 | $11.56万 | $1,236.94万 | 1.55% |
| 300 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 664 |
JOELFJ
|
$0.0283 | $0.0294 | $0.028 | $7.59万 | $979.80万 | 0.36% |
| 615 |
MEMagic Eden
|
$0.05022 | $0.05318 | $0.05013 | $11.37万 | $689.07万 | -1.91% |
| 397 |
DELLBDELLB
|
$362.25 | $403.19 | $359.78 | $32.15万 | — | -10.04% |
相关站点
共 40 个
Internet _比特币
Ethena _BTC行情
Raydium _币种排行
RWUSD _数字货币市值
Holo _币种排行
瑞波币 _比特币
比特现金 _比特币行情
First Digital _加密货币行情
RWUSD _比特币行情
Hedera _加密货币行情
Stacks _以太坊ETH价格
Zama _比特币行情
Bittensor _币种排行
EUR _以太坊ETH价格
Celestia _BTC行情
Pepe _比特币
PancakeSwap _数字货币市值
Internet _币种排行
Aptos _BTC行情
Worldcoin _加密货币行情
Aster _以太坊ETH价格
Aster _币种排行
艾达币 _比特币
Aptos _币种排行
QQQB _以太坊ETH价格
恒星币 _比特币行情
MarsCoin _以太坊ETH价格
Gram _加密货币行情
Polkadot _BTC行情
Ethena _币种排行
Aave _币种排行
艾达币 _数字货币市值
恒星币 _比特币行情
Pudgy Penguins _BTC行情
Aerodrome _以太坊ETH价格
Aerodrome _加密货币行情
Celestia _BTC行情
First Digital _数字货币市值
Stacks _以太坊ETH价格
比特币