ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-05 17:30:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
NOMNomina
|
$0.00151 | $0.001558 | $0.001487 | $48.88万 | $439.75万 | -2.01% |
| 238 |
IRENBIRENB
|
$21.3 | $24.22 | $20.76 | $71.48万 | — | -9.32% |
| 336 |
METISMetis Token
|
$2.73 | $2.88 | $2.63 | $43.16万 | $2,275.61万 | -4.21% |
| 193 |
APPBAPPB
|
$316.62 | $347.05 | $246.78 | $93.08万 | — | 27.14% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 442 |
PUNDIXPundi X
|
$0.0987 | $0.101 | $0.0975 | $27.80万 | $2,574.56万 | 0.10% |
| 637 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.05万 | — | 2.78% |
| 282 |
GMEBGMEB
|
$25.1 | $25.39 | $23.99 | $55.29万 | — | 4.54% |
| 612 |
XECeCash
|
$0.00000625 | $0.00000639 | $0.00000612 | $11.81万 | $1.26亿 | 0.97% |
| 593 |
GENIUSGenius
|
$0.3004 | $0.3086 | $0.2985 | $13.59万 | $1.02亿 | -0.73% |
| 536 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 5 |
ZEC大零币
|
$1317.71 | $1,351.55 | $1,270.92 | $2.07亿 | $213.03亿 | 2.95% |
| 560 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $16.10万 | $3,837.33万 | 2.63% |
| 152 |
COHRBCOHRB
|
$200.12 | $217.02 | $179.81 | $139.09万 | — | -5.60% |
| 476 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00391 | $23.88万 | $2,225.84万 | -0.75% |
| 611 |
CChainbase
|
$0.0798 | $0.0806 | $0.0758 | $11.81万 | $1,236.94万 | 3.50% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 663 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.69万 | $979.80万 | 1.07% |
| 607 |
MEMagic Eden
|
$0.05075 | $0.05318 | $0.05039 | $12.05万 | $689.07万 | -2.07% |
| 405 |
DELLBDELLB
|
$361.04 | $422.76 | $359.78 | $32.34万 | — | -12.93% |
相关站点
共 40 个
Internet _数字货币市值
LayerZero _数字货币市值
Aave _比特币
Near Protocol _以太坊ETH价格
RWUSD _加密货币行情
PancakeSwap _加密货币行情
Tether Gold _加密货币行情
USD1 _BTC行情
Zama _以太坊ETH价格
应用链 _比特币
1000CAT _数字货币市值
PancakeSwap _以太坊ETH价格
瑞波币 _数字货币市值
TONToken _币种排行
BEB _数字货币市值
Internet _数字货币市值
Bubblemaps _以太坊ETH价格
TONToken _BTC行情
Stacks _币种排行
Internet _以太坊ETH价格
Pudgy Penguins _比特币行情
波场 _币种排行
Huma Finance _比特币行情
BFUSD _比特币行情
NFPrompt _币种排行
Solana _BTC行情
Celestia _BTC行情
Huma Finance _比特币
Hedera _比特币
Quant _以太坊ETH价格
Stacks _币种排行
QQQB _以太坊ETH价格
Huma Finance _加密货币行情
Polygon _加密货币行情
1000CAT _数字货币市值
EUR _币种排行
LayerZero _比特币行情
比特现金 _以太坊ETH价格
SOXSB _加密货币行情
Filecoin _币种排行