ALPINE Fan Token
ALPINE · 美元计价
$0.288
-7.40%
≈ ￥1.9008
(-$0.02)
更新于 2026-11-06 00:05:02
24H 最高$0.313
24H 最低$0.285
今日开盘$0.311
24H 成交量$21.35万
流通市值$517.09万
24H 涨跌额(-$0.02)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
NOMNomina
|
$0.001383 | $0.001546 | $0.001363 | $46.14万 | $439.75万 | -9.19% |
| 226 |
IRENBIRENB
|
$17.36 | $22.30 | $17.18 | $79.47万 | — | -18.42% |
| 337 |
METISMetis Token
|
$2.53 | $2.85 | $2.49 | $46.91万 | $2,275.61万 | -10.28% |
| 168 |
APPBAPPB
|
$353.65 | $366.24 | $262.43 | $126.22万 | — | 30.78% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 427 |
PUNDIXPundi X
|
$0.0913 | $0.1009 | $0.0906 | $32.38万 | $2,574.56万 | -8.79% |
| 552 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $19.15万 | — | 2.78% |
| 635 |
GMEBGMEB
|
$24.51 | $25.39 | $24.33 | $11.83万 | — | -2.51% |
| 548 |
XECeCash
|
$0.00000578 | $0.00000636 | $0.0000057 | $19.54万 | $1.26亿 | -8.69% |
| 342 |
GENIUSGenius
|
$0.2897 | $0.3065 | $0.2803 | $46.07万 | $1.02亿 | -5.33% |
| 561 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 5 |
ZEC大零币
|
$1235.68 | $1,335.22 | $1,213.33 | $1.74亿 | $213.03亿 | -5.18% |
| 318 |
MASKMask Network
|
$0.357 | $0.403 | $0.352 | $50.31万 | $3,837.33万 | -7.75% |
| 147 |
COHRBCOHRB
|
$161.61 | $212.62 | $161.12 | $151.40万 | — | -14.40% |
| 515 |
SKLSKALE
|
$0.00366 | $0.00407 | $0.00361 | $22.61万 | $2,225.84万 | -9.63% |
| 628 |
CChainbase
|
$0.0735 | $0.0806 | $0.0725 | $12.36万 | $1,236.94万 | -5.89% |
| 317 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 670 |
JOELFJ
|
$0.0263 | $0.029 | $0.026 | $7.60万 | $979.80万 | -9.31% |
| 595 |
MEMagic Eden
|
$0.04639 | $0.05272 | $0.04575 | $15.71万 | $689.07万 | -11.40% |
| 347 |
DELLBDELLB
|
$319.82 | $377.69 | $318.23 | $45.10万 | — | -14.09% |
相关站点
共 40 个
Injective _加密货币行情
Hedera _以太坊ETH价格
牛来 _以太坊ETH价格
MarsCoin _BTC行情
QQQB _币种排行
应用链 _比特币
MarsCoin _加密货币行情
Thena _比特币行情
Aerodrome _比特币
Bubblemaps _比特币行情
波场 _数字货币市值
Worldcoin _以太坊ETH价格
Huma Finance _加密货币行情
莱特币 _加密货币行情
Aster _比特币行情
KORUB _以太坊ETH价格
比特现金 _以太坊ETH价格
1000CAT _BTC行情
Ethena _比特币
瑞波币 _加密货币行情
比特币
恒星币 _加密货币行情
Bittensor _比特币行情
Internet _数字货币市值
Artificial _数字货币市值
Tether Gold _BTC行情
Holo _币种排行
Gram _BTC行情
Aptos _加密货币行情
Raydium _加密货币行情
Aster _BTC行情
Aave _BTC行情
Polygon _BTC行情
Ondo _以太坊ETH价格
Huma Finance _BTC行情
Celo _比特币
Pump.fun _比特币
Bubblemaps _比特币
BEB _加密货币行情
BFUSD _比特币行情