Ankr
ANKR · 美元计价
$0.00375
-6.72%
≈ ￥0.02475
(-$0.00)
更新于 2026-11-06 00:20:02
24H 最高$0.00402
24H 最低$0.00365
今日开盘$0.00402
24H 成交量$17.89万
流通市值$3,966.53万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
NOMNomina
|
$0.001403 | $0.001546 | $0.001363 | $46.78万 | $439.75万 | -8.42% |
| 229 |
IRENBIRENB
|
$18.29 | $22.30 | $17.18 | $79.72万 | — | -15.56% |
| 336 |
METISMetis Token
|
$2.57 | $2.85 | $2.49 | $46.86万 | $2,275.61万 | -9.51% |
| 167 |
APPBAPPB
|
$351.98 | $366.24 | $262.43 | $127.83万 | — | 30.95% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 426 |
PUNDIXPundi X
|
$0.0925 | $0.1009 | $0.0906 | $33.01万 | $2,574.56万 | -8.05% |
| 538 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $20.74万 | — | 2.78% |
| 643 |
GMEBGMEB
|
$24.46 | $25.39 | $24.32 | $11.17万 | — | -2.74% |
| 548 |
XECeCash
|
$0.00000586 | $0.00000635 | $0.0000057 | $19.80万 | $1.26亿 | -7.72% |
| 322 |
GENIUSGenius
|
$0.2903 | $0.306 | $0.2803 | $50.55万 | $1.02亿 | -4.98% |
| 564 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 5 |
ZEC大零币
|
$1279.84 | $1,335.22 | $1,213.33 | $1.79亿 | $213.03亿 | -3.13% |
| 313 |
MASKMask Network
|
$0.356 | $0.403 | $0.352 | $52.78万 | $3,837.33万 | -8.01% |
| 146 |
COHRBCOHRB
|
$169.12 | $212.62 | $160.19 | $151.86万 | — | -11.18% |
| 517 |
SKLSKALE
|
$0.00372 | $0.00407 | $0.00361 | $22.28万 | $2,225.84万 | -8.60% |
| 611 |
CChainbase
|
$0.0742 | $0.0806 | $0.0725 | $13.84万 | $1,236.94万 | -4.75% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 671 |
JOELFJ
|
$0.0267 | $0.029 | $0.026 | $7.40万 | $979.80万 | -7.61% |
| 596 |
MEMagic Eden
|
$0.047 | $0.05256 | $0.04575 | $15.82万 | $689.07万 | -10.53% |
| 350 |
DELLBDELLB
|
$330.88 | $377.69 | $318.23 | $44.70万 | — | -10.75% |
相关站点
共 40 个
Tezos _以太坊ETH价格
Zama _数字货币市值
EUR _以太坊ETH价格
Aptos _BTC行情
Avalanche _币种排行
Raydium _比特币行情
Artificial _以太坊ETH价格
LayerZero _加密货币行情
Ripple USD _数字货币市值
Raydium _BTC行情
Injective _币种排行
Aerodrome _BTC行情
Celestia _数字货币市值
Zama _数字货币市值
Near Protocol _币种排行
LayerZero _比特币
瑞波币 _数字货币市值
牛来 _以太坊ETH价格
牛来 _币种排行
Celo _加密货币行情
Ripple USD _BTC行情
Pepe _BTC行情
Filecoin _加密货币行情
Injective _数字货币市值
BEAMX _数字货币市值
Celo _币种排行
Hyperliquid _比特币
KORUB _币种排行
World Liberty _币种排行
Pendle _币种排行
First Digital _数字货币市值
SOXSB _比特币
Quant _数字货币市值
狗币 _BTC行情
PancakeSwap _币种排行
Quant _比特币
Initia _比特币行情
BEAMX _数字货币市值
NFPrompt _比特币行情
Thena _币种排行