Ark
ARK · 美元计价
$0.1609
-0.62%
≈ ￥1.0619
(-$0.00)
更新于 2026-11-05 15:30:02
24H 最高$0.1678
24H 最低$0.1603
今日开盘$0.1619
24H 成交量$22.08万
流通市值$3,261.07万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
NOMNomina
|
$0.001497 | $0.001558 | $0.001487 | $50.14万 | $439.75万 | -0.73% |
| 234 |
IRENBIRENB
|
$20.98 | $24.22 | $20.76 | $72.39万 | — | -9.69% |
| 445 |
METISMetis Token
|
$2.75 | $2.88 | $2.71 | $27.98万 | $2,275.61万 | -2.14% |
| 205 |
APPBAPPB
|
$326.54 | $347.05 | $243.55 | $87.35万 | — | 33.54% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 437 |
PUNDIXPundi X
|
$0.0979 | $0.101 | $0.0975 | $29.08万 | $2,574.56万 | -0.51% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.85万 | — | 2.78% |
| 279 |
GMEBGMEB
|
$25.12 | $25.39 | $23.96 | $56.48万 | — | 4.67% |
| 609 |
XECeCash
|
$0.00000622 | $0.00000639 | $0.00000612 | $12.29万 | $1.26亿 | 0.32% |
| 610 |
GENIUSGenius
|
$0.2993 | $0.3086 | $0.2985 | $12.24万 | $1.02亿 | -1.48% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 5 |
ZEC大零币
|
$1322.46 | $1,351.55 | $1,270.92 | $2.16亿 | $213.03亿 | 3.53% |
| 562 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.29万 | $3,837.33万 | 1.04% |
| 153 |
COHRBCOHRB
|
$203.86 | $217.02 | $179.81 | $138.24万 | — | -3.52% |
| 463 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00391 | $25.23万 | $2,225.84万 | -2.72% |
| 605 |
CChainbase
|
$0.0796 | $0.0798 | $0.0758 | $12.70万 | $1,236.94万 | 2.45% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 670 |
JOELFJ
|
$0.0282 | $0.0294 | $0.028 | $6.96万 | $979.80万 | 0.36% |
| 620 |
MEMagic Eden
|
$0.05105 | $0.05318 | $0.05077 | $11.39万 | $689.07万 | -2.45% |
| 400 |
DELLBDELLB
|
$362.9 | $422.76 | $359.78 | $33.52万 | — | -11.74% |
相关站点
共 40 个
Polkadot _BTC行情
币安币 _币种排行
Pepe _数字货币市值
大零币 _以太坊ETH价格
牛来 _加密货币行情
Raydium _比特币行情
比特币 _币种排行
Plasma _加密货币行情
大零币 _币种排行
莱特币 _比特币行情
PAX Gold _比特币行情
BABAB _BTC行情
艾达币 _加密货币行情
恒星币 _币种排行
Aptos _数字货币市值
BEAMX _BTC行情
Tether Gold _比特币
Hedera _比特币
以太坊 _比特币行情
Ripple USD _币种排行
Arbitrum _以太坊ETH价格
Starknet _数字货币市值
Injective _币种排行
Aptos _比特币行情
以太坊 _加密货币行情
Worldcoin _比特币
1000CAT _比特币
Arbitrum _BTC行情
Gram _比特币
PAX Gold _比特币行情
Arbitrum _币种排行
BFUSD _币种排行
Polkadot _比特币行情
Filecoin _比特币
币安币 _以太坊ETH价格
波场 _BTC行情
Arbitrum _BTC行情
1000CAT _数字货币市值
Zama _BTC行情
StraitsX XUSD _币种排行