Cosmos
ATOM · 美元计价
$1.391
1.46%
≈ ￥9.1806
($0.02)
更新于 2026-11-11 05:55:02
24H 最高$1.40
24H 最低$1.36
今日开盘$1.371
24H 成交量$180.13万
流通市值$5.38亿
24H 涨跌额($0.02)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
NOMNomina
|
$0.001422 | $0.001456 | $0.001395 | $31.23万 | $407.91万 | -0.84% |
| 290 |
IRENBIRENB
|
$20.01 | $21.85 | $19.08 | $52.85万 | — | -8.00% |
| 449 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.75万 | $2,112.03万 | -1.15% |
| 563 |
APPBAPPB
|
$395.42 | $410.07 | $383.28 | $16.62万 | — | -3.31% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 477 |
PUNDIXPundi X
|
$0.0861 | $0.09 | $0.085 | $24.21万 | $2,213.70万 | -4.12% |
| 343 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.74万 | — | 0.00% |
| 682 |
GMEBGMEB
|
$25.4 | $25.65 | $25.06 | $3.80万 | — | -0.82% |
| 630 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.89万 | $1.11亿 | -2.11% |
| 468 |
GENIUSGenius
|
$0.2835 | $0.2894 | $0.2806 | $25.83万 | $1.02亿 | -2.04% |
| 540 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 4 |
ZEC大零币
|
$1060.26 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -9.76% |
| 439 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $28.81万 | $3,522.35万 | -2.47% |
| 387 |
COHRBCOHRB
|
$216.74 | $230.21 | $207.43 | $35.04万 | — | -4.60% |
| 341 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $42.50万 | $1,951.30万 | -1.93% |
| 624 |
CChainbase
|
$0.0734 | $0.0756 | $0.0727 | $10.45万 | $1,171.07万 | -0.95% |
| 299 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 437 |
JOELFJ
|
$0.0266 | $0.0279 | $0.0262 | $28.95万 | $908.95万 | -4.66% |
| 496 |
MEMagic Eden
|
$0.04304 | $0.04465 | $0.04241 | $22.46万 | $570.31万 | -1.96% |
| 551 |
DELLBDELLB
|
$335.85 | $353.03 | $321.91 | $17.77万 | — | -4.19% |
相关站点
共 40 个
AMDB _BTC行情
Arbitrum _比特币行情
艾达币 _币种排行
Tether Gold _加密货币行情
Polkadot _币种排行
USDC _以太坊ETH价格
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _比特币
Ethena USDe _以太坊ETH价格
BEB _数字货币市值
Aster _比特币行情
Act I : The _以太坊ETH价格
Artificial _比特币
United Stables _比特币行情
BEB _比特币
Filecoin _比特币
ONEchain _币种排行
莱特币 _加密货币行情
Caldera _数字货币市值
StraitsX USD _加密货币行情
Pepe _币种排行
StraitsX USD _加密货币行情
Plasma _BTC行情
OFFICIAL TRUMP _比特币行情
狗币 _比特币
Artificial _比特币行情
Quant _比特币
BitTensor _比特币行情
Plasma _比特币行情
Aerodrome _比特币
Act I : The _以太坊ETH价格
First Digital _币种排行
Aptos _加密货币行情
RWUSD _比特币行情
CyberConnect _加密货币行情
狗币 _比特币行情
比特现金 _币种排行
Polygon _加密货币行情
Pepe _比特币行情
Arbitrum _比特币