Veranta
AVNT · 美元计价
$0.0908
-0.22%
≈ ￥0.59928
(-$0.00)
更新于 2026-11-05 17:35:03
24H 最高$0.0948
24H 最低$0.0897
今日开盘$0.091
24H 成交量$32.00万
流通市值$3,594.12万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
NOMNomina
|
$0.001509 | $0.001558 | $0.001487 | $48.82万 | $439.75万 | -2.46% |
| 238 |
IRENBIRENB
|
$21.48 | $24.22 | $20.76 | $71.47万 | — | -8.60% |
| 335 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $43.14万 | $2,275.61万 | -3.89% |
| 194 |
APPBAPPB
|
$316.45 | $347.05 | $246.78 | $93.42万 | — | 27.07% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 442 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0975 | $27.86万 | $2,574.56万 | 0.00% |
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.05万 | — | 0.00% |
| 281 |
GMEBGMEB
|
$25.07 | $25.39 | $23.99 | $55.28万 | — | 4.37% |
| 611 |
XECeCash
|
$0.00000626 | $0.00000639 | $0.00000612 | $11.81万 | $1.26亿 | 1.13% |
| 592 |
GENIUSGenius
|
$0.3005 | $0.3086 | $0.2985 | $13.57万 | $1.02亿 | -0.69% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 5 |
ZEC大零币
|
$1322.25 | $1,351.55 | $1,270.92 | $2.07亿 | $213.03亿 | 3.19% |
| 558 |
MASKMask Network
|
$0.389 | $0.403 | $0.377 | $16.17万 | $3,837.33万 | 2.37% |
| 152 |
COHRBCOHRB
|
$202.02 | $217.02 | $179.81 | $139.13万 | — | -5.32% |
| 476 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00391 | $23.62万 | $2,225.84万 | -1.00% |
| 612 |
CChainbase
|
$0.0798 | $0.0806 | $0.0758 | $11.69万 | $1,236.94万 | 3.23% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 663 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.66万 | $979.80万 | 0.71% |
| 609 |
MEMagic Eden
|
$0.0508 | $0.05318 | $0.05039 | $11.94万 | $689.07万 | -1.67% |
| 407 |
DELLBDELLB
|
$362.83 | $422.76 | $359.78 | $32.00万 | — | -12.72% |
相关站点
共 40 个
BABAB _比特币
Hedera _BTC行情
PAX Gold _币种排行
达世币 _比特币行情
EUR _数字货币市值
First Digital _币种排行
USD1 _数字货币市值
Avalanche _以太坊ETH价格
Celestia _比特币行情
Holo _比特币行情
莱特币 _数字货币市值
Aave _加密货币行情
Pump.fun _比特币
TQQQB _币种排行
Holo _比特币行情
BEB _加密货币行情
Haedal _比特币行情
Plasma _以太坊ETH价格
Gram _数字货币市值
以太坊 _币种排行
LayerZero _比特币行情
EUR _以太坊ETH价格
艾达币 _加密货币行情
Internet _比特币行情
Uniswap _加密货币行情
Uniswap _数字货币市值
Hedera _比特币
Avalanche _加密货币行情
Polkadot _以太坊ETH价格
Ondo _加密货币行情
Plasma _数字货币市值
狗币 _以太坊ETH价格
Huma Finance _比特币
PancakeSwap _比特币
Space and Time _加密货币行情
币安币 _加密货币行情
瑞波币 _币种排行
牛来 _BTC行情
PancakeSwap _币种排行
Official Trump _数字货币市值