BBB
BBB · 美元计价
$8.12
-2.52%
≈ ￥53.592
(-$0.21)
更新于 2026-11-06 02:05:02
24H 最高$8.90
24H 最低$8.01
今日开盘$8.33
24H 成交量$6.71万
流通市值—
24H 涨跌额(-$0.21)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
NOMNomina
|
$0.001391 | $0.001546 | $0.001363 | $46.46万 | $406.71万 | -8.97% |
| 295 |
IRENBIRENB
|
$18.1 | $22.26 | $17.18 | $56.71万 | — | -17.54% |
| 321 |
METISMetis Token
|
$2.54 | $2.85 | $2.49 | $52.05万 | $2,095.70万 | -8.96% |
| 168 |
APPBAPPB
|
$345.68 | $366.24 | $262.43 | $132.92万 | — | 26.01% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 458 |
PUNDIXPundi X
|
$0.0925 | $0.0998 | $0.0906 | $29.77万 | $2,384.65万 | -6.57% |
| 511 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.48万 | — | 2.78% |
| 654 |
GMEBGMEB
|
$24.24 | $25.33 | $24.24 | $10.39万 | — | -4.15% |
| 547 |
XECeCash
|
$0.00000578 | $0.00000635 | $0.0000057 | $20.67万 | $1.17亿 | -8.11% |
| 314 |
GENIUSGenius
|
$0.2895 | $0.3043 | $0.2803 | $53.07万 | $1.02亿 | -4.83% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 5 |
ZEC大零币
|
$1239.13 | $1,335.22 | $1,213.33 | $2.09亿 | $203.97亿 | -5.19% |
| 315 |
MASKMask Network
|
$0.356 | $0.403 | $0.352 | $53.01万 | $3,586.03万 | -7.53% |
| 151 |
COHRBCOHRB
|
$166.63 | $212.62 | $160.19 | $154.26万 | — | -13.25% |
| 524 |
SKLSKALE
|
$0.00366 | $0.00402 | $0.00361 | $22.37万 | $2,038.34万 | -8.73% |
| 407 |
CChainbase
|
$0.0737 | $0.0806 | $0.0725 | $36.65万 | $1,196.18万 | -4.90% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 678 |
JOELFJ
|
$0.0264 | $0.029 | $0.026 | $6.35万 | $906.54万 | -7.37% |
| 584 |
MEMagic Eden
|
$0.04587 | $0.05224 | $0.04575 | $16.96万 | $618.83万 | -11.23% |
| 341 |
DELLBDELLB
|
$322.11 | $376.80 | $318.23 | $46.60万 | — | -14.19% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Celestia _BTC行情
Initia _以太坊ETH价格
United Stables _币种排行
EUR _加密货币行情
比特币 _加密货币行情
Tether Gold _比特币行情
Ether.fi _以太坊ETH价格
Hedera _比特币行情
瑞波币 _币种排行
TQQQB _加密货币行情
FOGO _比特币
Celestia _BTC行情
比特币 _以太坊ETH价格
Raydium _比特币行情
Pump.fun _数字货币市值
瑞波币 _比特币
Uniswap _BTC行情
United Stables _加密货币行情
Ripple USD _BTC行情
DRAMB _以太坊ETH价格
Sui _数字货币市值
TQQQB _比特币
应用链 _BTC行情
DRAMB _数字货币市值
LayerZero _以太坊ETH价格
Pepe _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Official Trump _币种排行
Tezos _比特币行情
SNXXB _比特币行情
Celestia _数字货币市值
大零币 _数字货币市值
Sui _加密货币行情
币安币 _BTC行情
BFUSD _以太坊ETH价格
波场 _比特币行情
Solana _币种排行
DRAMB _币种排行
Official Trump _比特币