Berachain
BERA · 美元计价
$0.1206
-7.09%
≈ ￥0.79596
(-$0.01)
更新于 2026-11-05 23:00:02
24H 最高$0.1335
24H 最低$0.1199
今日开盘$0.1298
24H 成交量$54.46万
流通市值$1,381.50万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
NOMNomina
|
$0.001459 | $0.001555 | $0.001452 | $42.55万 | $439.75万 | -4.64% |
| 239 |
IRENBIRENB
|
$19.18 | $22.54 | $18.99 | $71.37万 | — | -13.72% |
| 334 |
METISMetis Token
|
$2.63 | $2.88 | $2.62 | $43.89万 | $2,275.61万 | -6.74% |
| 165 |
APPBAPPB
|
$359.83 | $366.24 | $261.16 | $119.23万 | — | 37.78% |
| 235 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 435 |
PUNDIXPundi X
|
$0.095 | $0.101 | $0.0948 | $28.47万 | $2,574.56万 | -4.43% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.63万 | — | 2.78% |
| 558 |
GMEBGMEB
|
$24.73 | $25.39 | $24.62 | $16.44万 | — | 0.37% |
| 567 |
XECeCash
|
$0.00000601 | $0.00000639 | $0.00000598 | $15.70万 | $1.26亿 | -3.84% |
| 553 |
GENIUSGenius
|
$0.2958 | $0.3086 | $0.2929 | $16.98万 | $1.02亿 | -3.40% |
| 533 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 5 |
ZEC大零币
|
$1268.82 | $1,351.55 | $1,263.10 | $1.69亿 | $213.03亿 | -3.94% |
| 314 |
MASKMask Network
|
$0.368 | $0.403 | $0.365 | $48.26万 | $3,837.33万 | -4.66% |
| 145 |
COHRBCOHRB
|
$174.95 | $212.62 | $173.99 | $147.49万 | — | -12.70% |
| 474 |
SKLSKALE
|
$0.00382 | $0.00409 | $0.00381 | $23.30万 | $2,225.84万 | -4.74% |
| 637 |
CChainbase
|
$0.0785 | $0.0806 | $0.0769 | $10.47万 | $1,236.94万 | 1.55% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 668 |
JOELFJ
|
$0.0277 | $0.0294 | $0.0275 | $7.70万 | $979.80万 | -3.15% |
| 601 |
MEMagic Eden
|
$0.04891 | $0.05318 | $0.04875 | $13.21万 | $689.07万 | -5.56% |
| 348 |
DELLBDELLB
|
$334.01 | $391.27 | $332.88 | $41.35万 | — | -12.57% |
相关站点
共 40 个
Quant _以太坊ETH价格
Gram _数字货币市值
Official Trump _以太坊ETH价格
Hedera _币种排行
USDC _数字货币市值
BABAB _数字货币市值
Bittensor _加密货币行情
Aave _BTC行情
Huma Finance _比特币
莱特币 _BTC行情
Space and Time _数字货币市值
Render _数字货币市值
FOGO _币种排行
Artificial _数字货币市值
Sei _币种排行
BEAMX _比特币行情
FOGO _比特币行情
1000CAT _数字货币市值
United Stables _BTC行情
World Liberty _BTC行情
Ripple USD _数字货币市值
达世币 _数字货币市值
Celo _比特币行情
Space and Time _数字货币市值
Thena _比特币
Sei _以太坊ETH价格
Artificial _BTC行情
Thena _BTC行情
Render _加密货币行情
以太坊 _币种排行
RWUSD _币种排行
FOGO _币种排行
Polkadot _币种排行
INTWB _数字货币市值
Sui _比特币行情
Pendle _比特币行情
Bittensor _加密货币行情
MarsCoin _比特币
Bubblemaps _BTC行情
Cosmos Hub _比特币