币安币
BNB · 美元计价
$692.49
-3.36%
≈ ￥4570.43
(-$24.08)
更新于 2026-11-05 23:25:02
24H 最高$723.42
24H 最低$691.08
今日开盘$716.57
24H 成交量$9,580.05万
流通市值$942.42亿
24H 涨跌额(-$24.08)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
NOMNomina
|
$0.001403 | $0.001546 | $0.001394 | $44.79万 | $439.75万 | -8.78% |
| 232 |
IRENBIRENB
|
$18.29 | $22.37 | $18.24 | $75.04万 | — | -17.39% |
| 338 |
METISMetis Token
|
$2.54 | $2.86 | $2.54 | $43.85万 | $2,275.61万 | -10.25% |
| 166 |
APPBAPPB
|
$359.81 | $366.24 | $262.43 | $122.15万 | — | 34.70% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 436 |
PUNDIXPundi X
|
$0.0922 | $0.101 | $0.0919 | $29.35万 | $2,574.56万 | -8.35% |
| 622 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.80万 | — | 0.00% |
| 588 |
GMEBGMEB
|
$24.45 | $25.39 | $24.33 | $14.92万 | — | -1.85% |
| 552 |
XECeCash
|
$0.00000582 | $0.00000636 | $0.00000582 | $17.78万 | $1.26亿 | -8.49% |
| 471 |
GENIUSGenius
|
$0.2917 | $0.308 | $0.2909 | $24.65万 | $1.02亿 | -5.26% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 5 |
ZEC大零币
|
$1231.56 | $1,335.22 | $1,221.41 | $1.68亿 | $213.03亿 | -7.11% |
| 315 |
MASKMask Network
|
$0.358 | $0.403 | $0.355 | $49.21万 | $3,837.33万 | -7.97% |
| 148 |
COHRBCOHRB
|
$167.44 | $212.62 | $167.13 | $148.78万 | — | -14.53% |
| 482 |
SKLSKALE
|
$0.0037 | $0.00408 | $0.00369 | $23.22万 | $2,225.84万 | -8.64% |
| 641 |
CChainbase
|
$0.074 | $0.0806 | $0.0736 | $10.57万 | $1,236.94万 | -5.61% |
| 308 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 668 |
JOELFJ
|
$0.0265 | $0.0293 | $0.0265 | $7.54万 | $979.80万 | -8.62% |
| 595 |
MEMagic Eden
|
$0.04676 | $0.05297 | $0.04663 | $14.54万 | $689.07万 | -11.34% |
| 343 |
DELLBDELLB
|
$326.74 | $388.44 | $326.74 | $42.99万 | — | -15.32% |
相关站点
共 40 个
比特币 _币种排行
World Liberty _比特币行情
World Liberty _比特币行情
Quant _BTC行情
Aptos _BTC行情
Pepe _BTC行情
莱特币 _币种排行
Ether.fi _比特币行情
TONToken _比特币
Hedera _比特币行情
Aave _以太坊ETH价格
瑞波币 _数字货币市值
BEB _数字货币市值
First Digital _比特币行情
Tether Gold _加密货币行情
Huma Finance _比特币行情
NFPrompt _数字货币市值
Aster _比特币
Near Protocol _比特币行情
Aptos _加密货币行情
Starknet _比特币
Starknet _加密货币行情
BABAB _比特币行情
THORChain _比特币
Uniswap _比特币
瑞波币 _比特币
Pepe _BTC行情
Ondo _以太坊ETH价格
莱特币 _以太坊ETH价格
Pendle _BTC行情
波场 _比特币
PancakeSwap _加密货币行情
RWUSD _BTC行情
Pepe _币种排行
Tezos _以太坊ETH价格
Uniswap _比特币行情
Aerodrome _BTC行情
Sui _比特币
瑞波币 _比特币行情
World Liberty _数字货币市值