Cookie
COOKIE · 美元计价
$0.00876
3.92%
≈ ￥0.057816
($0.00)
更新于 2026-11-05 14:05:02
24H 最高$0.00898
24H 最低$0.00841
今日开盘$0.00843
24H 成交量$11.99万
流通市值$134.88万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
NOMNomina
|
$0.001496 | $0.001558 | $0.001494 | $50.78万 | $439.75万 | -1.77% |
| 233 |
IRENBIRENB
|
$20.88 | $24.22 | $20.76 | $73.15万 | — | -11.11% |
| 474 |
METISMetis Token
|
$2.75 | $2.88 | $2.71 | $24.58万 | $2,275.61万 | -1.43% |
| 208 |
APPBAPPB
|
$324.79 | $347.05 | $243.55 | $85.99万 | — | 33.00% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 425 |
PUNDIXPundi X
|
$0.0985 | $0.101 | $0.0975 | $29.68万 | $2,574.56万 | 0.51% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.76万 | — | 0.00% |
| 281 |
GMEBGMEB
|
$25.07 | $25.39 | $23.96 | $56.79万 | — | 4.33% |
| 608 |
XECeCash
|
$0.00000622 | $0.00000639 | $0.00000612 | $12.71万 | $1.26亿 | 1.63% |
| 616 |
GENIUSGenius
|
$0.2991 | $0.3086 | $0.299 | $11.90万 | $1.02亿 | -1.22% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 5 |
ZEC大零币
|
$1313.98 | $1,351.55 | $1,248.75 | $2.26亿 | $213.03亿 | 4.76% |
| 568 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.28万 | $3,837.33万 | 1.84% |
| 153 |
COHRBCOHRB
|
$201.73 | $217.02 | $179.81 | $137.00万 | — | -3.67% |
| 473 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00391 | $24.61万 | $2,225.84万 | -1.74% |
| 602 |
CChainbase
|
$0.0783 | $0.0791 | $0.0758 | $12.94万 | $1,236.94万 | 0.64% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 670 |
JOELFJ
|
$0.0285 | $0.0294 | $0.028 | $6.72万 | $979.80万 | 1.79% |
| 624 |
MEMagic Eden
|
$0.05081 | $0.05318 | $0.05077 | $11.14万 | $689.07万 | -2.21% |
| 403 |
DELLBDELLB
|
$360.51 | $422.76 | $360.00 | $33.21万 | — | -12.21% |
相关站点
共 40 个
狗币 _比特币行情
Haedal _以太坊ETH价格
Solana _数字货币市值
Polkadot _比特币行情
Hyperliquid _数字货币市值
狗币 _比特币行情
First Digital _比特币行情
SOXSB _币种排行
Sui _数字货币市值
Official Trump _以太坊ETH价格
United Stables _比特币
莱特币 _数字货币市值
QQQB _BTC行情
Space and Time _加密货币行情
Huma Finance _数字货币市值
1000CAT _币种排行
Celo _加密货币行情
Celo _比特币行情
StraitsX XUSD _加密货币行情
Aster _币种排行
Holo _比特币行情
Pepe _币种排行
Initia _比特币
Sei _加密货币行情
USDC _BTC行情
Avalanche _比特币
PancakeSwap _加密货币行情
United Stables _比特币行情
INTWB _比特币行情
以太坊 _比特币行情
AAPLB _币种排行
Initia _币种排行
TONToken _BTC行情
Plasma _币种排行
BABAB _比特币
Chainlink _BTC行情
AAPLB _币种排行
达世币 _以太坊ETH价格
艾达币 _比特币行情
Artificial _数字货币市值