CRMB
CRMB · 美元计价
$220.92
-2.44%
≈ ￥1458.07
(-$5.53)
更新于 2026-11-06 03:25:02
24H 最高$228.96
24H 最低$220.32
今日开盘$226.45
24H 成交量$4.96万
流通市值—
24H 涨跌额(-$5.53)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
NOMNomina
|
$0.001418 | $0.001546 | $0.001363 | $46.27万 | $406.71万 | -6.16% |
| 285 |
IRENBIRENB
|
$18.23 | $22.26 | $17.18 | $59.45万 | — | -16.15% |
| 319 |
METISMetis Token
|
$2.59 | $2.85 | $2.49 | $52.89万 | $2,095.70万 | -6.50% |
| 165 |
APPBAPPB
|
$353.62 | $366.24 | $262.43 | $137.74万 | — | 29.19% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 463 |
PUNDIXPundi X
|
$0.0935 | $0.0998 | $0.0906 | $29.93万 | $2,384.65万 | -5.17% |
| 377 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.71万 | — | 0.00% |
| 655 |
GMEBGMEB
|
$24.28 | $25.33 | $24.22 | $10.17万 | — | -3.54% |
| 538 |
XECeCash
|
$0.00000589 | $0.00000635 | $0.0000057 | $21.33万 | $1.17亿 | -5.46% |
| 314 |
GENIUSGenius
|
$0.2905 | $0.3038 | $0.2803 | $53.38万 | $1.02亿 | -4.38% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 5 |
ZEC大零币
|
$1232.31 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -4.14% |
| 317 |
MASKMask Network
|
$0.363 | $0.403 | $0.352 | $52.95万 | $3,586.03万 | -4.97% |
| 149 |
COHRBCOHRB
|
$170.64 | $212.62 | $160.19 | $156.48万 | — | -11.30% |
| 547 |
SKLSKALE
|
$0.00373 | $0.00402 | $0.00361 | $20.86万 | $2,038.34万 | -6.05% |
| 304 |
CChainbase
|
$0.0753 | $0.0806 | $0.0725 | $54.94万 | $1,196.18万 | -3.21% |
| 325 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 673 |
JOELFJ
|
$0.0272 | $0.029 | $0.026 | $7.31万 | $906.54万 | -3.89% |
| 600 |
MEMagic Eden
|
$0.04681 | $0.05224 | $0.04575 | $15.66万 | $618.83万 | -9.41% |
| 337 |
DELLBDELLB
|
$323.56 | $374.52 | $318.23 | $48.36万 | — | -12.35% |
相关站点
共 40 个
Aptos _比特币
Near Protocol _比特币
以太坊 _币种排行
PancakeSwap _以太坊ETH价格
MarsCoin _币种排行
Huma Finance _以太坊ETH价格
艾达币 _BTC行情
Polygon _比特币
应用链 _BTC行情
Celo _以太坊ETH价格
First Digital _币种排行
Plasma _比特币行情
Hyperliquid _比特币行情
EUR _加密货币行情
NFPrompt _BTC行情
QQQB _币种排行
Avalanche _比特币
瑞波币 _加密货币行情
瑞波币 _比特币行情
Artificial _比特币
Chainlink _以太坊ETH价格
Aptos _比特币行情
LayerZero _比特币行情
比特币 _BTC行情
TONToken _BTC行情
Tezos _以太坊ETH价格
Huma Finance _比特币
LayerZero _比特币行情
LayerZero _以太坊ETH价格
Hedera _BTC行情
StraitsX XUSD _加密货币行情
Caldera _以太坊ETH价格
Aster _比特币行情
Injective _数字货币市值
NFPrompt _比特币
Pendle _数字货币市值
应用链 _数字货币市值
Arbitrum _BTC行情
Sui _以太坊ETH价格
Aptos _比特币行情