Cartesi
CTSI · 美元计价
$0.02659
-0.26%
≈ ￥0.175494
(-$0.00)
更新于 2026-11-05 16:15:02
24H 最高$0.02726
24H 最低$0.02623
今日开盘$0.02666
24H 成交量$17.61万
流通市值$2,321.61万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
NOMNomina
|
$0.001503 | $0.001558 | $0.001487 | $50.36万 | $439.75万 | -1.25% |
| 234 |
IRENBIRENB
|
$21.01 | $24.22 | $20.76 | $72.23万 | — | -10.71% |
| 344 |
METISMetis Token
|
$2.69 | $2.88 | $2.63 | $41.07万 | $2,275.61万 | -4.95% |
| 200 |
APPBAPPB
|
$325.8 | $347.05 | $246.68 | $90.29万 | — | 31.57% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 437 |
PUNDIXPundi X
|
$0.0981 | $0.101 | $0.0975 | $29.14万 | $2,574.56万 | -1.11% |
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.05万 | — | 2.78% |
| 282 |
GMEBGMEB
|
$25.09 | $25.39 | $23.96 | $56.50万 | — | 4.37% |
| 607 |
XECeCash
|
$0.00000621 | $0.00000639 | $0.00000612 | $12.41万 | $1.26亿 | -0.16% |
| 610 |
GENIUSGenius
|
$0.3003 | $0.3086 | $0.2985 | $11.97万 | $1.02亿 | -1.38% |
| 540 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 5 |
ZEC大零币
|
$1318.27 | $1,351.55 | $1,270.92 | $2.12亿 | $213.03亿 | 1.90% |
| 560 |
MASKMask Network
|
$0.389 | $0.403 | $0.377 | $16.22万 | $3,837.33万 | 1.57% |
| 154 |
COHRBCOHRB
|
$202.21 | $217.02 | $179.81 | $137.90万 | — | -5.60% |
| 472 |
SKLSKALE
|
$0.00392 | $0.00409 | $0.00391 | $24.43万 | $2,225.84万 | -1.75% |
| 601 |
CChainbase
|
$0.0795 | $0.0798 | $0.0758 | $12.94万 | $1,236.94万 | 2.32% |
| 305 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 664 |
JOELFJ
|
$0.0283 | $0.0294 | $0.028 | $7.66万 | $979.80万 | 0.36% |
| 609 |
MEMagic Eden
|
$0.0505 | $0.05318 | $0.05039 | $12.27万 | $689.07万 | -3.55% |
| 398 |
DELLBDELLB
|
$362.61 | $422.76 | $359.78 | $33.59万 | — | -12.85% |
相关站点
共 40 个
Thena _币种排行
Space and Time _币种排行
THORChain _币种排行
Ripple USD _BTC行情
Worldcoin _加密货币行情
BEB _数字货币市值
比特币 _BTC行情
LayerZero _加密货币行情
BABAB _BTC行情
Sui _比特币行情
币安币 _BTC行情
BABAB _BTC行情
AAPLB _加密货币行情
Raydium _币种排行
应用链 _以太坊ETH价格
达世币 _币种排行
TQQQB _以太坊ETH价格
SOXSB _比特币行情
Thena _比特币
Ripple USD _比特币行情
Solana _BTC行情
Hedera _比特币
World Liberty _BTC行情
BEB _比特币
狗币 _以太坊ETH价格
USD1 _以太坊ETH价格
达世币 _加密货币行情
Sei _比特币
Hyperliquid _BTC行情
SNXXB _BTC行情
Arbitrum _BTC行情
Ondo _数字货币市值
Sui _比特币行情
Zama _以太坊ETH价格
大零币 _币种排行
TQQQB _比特币
Celo _BTC行情
达世币 _BTC行情
应用链 _币种排行
Hyperliquid _加密货币行情