Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-05 22:00:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
NOMNomina
|
$0.001499 | $0.001555 | $0.001477 | $43.74万 | $439.75万 | -1.19% |
| 244 |
IRENBIRENB
|
$20.58 | $23.69 | $20.43 | $67.79万 | — | -10.72% |
| 336 |
METISMetis Token
|
$2.7 | $2.88 | $2.63 | $43.08万 | $2,275.61万 | -0.74% |
| 178 |
APPBAPPB
|
$337.45 | $347.05 | $246.96 | $103.33万 | — | 36.64% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 437 |
PUNDIXPundi X
|
$0.097 | $0.101 | $0.0967 | $27.60万 | $2,574.56万 | -0.72% |
| 633 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.35万 | — | 0.00% |
| 500 |
GMEBGMEB
|
$25.19 | $25.39 | $24.14 | $20.80万 | — | 4.31% |
| 577 |
XECeCash
|
$0.00000611 | $0.00000639 | $0.00000611 | $14.68万 | $1.26亿 | -0.65% |
| 592 |
GENIUSGenius
|
$0.2971 | $0.3086 | $0.2969 | $13.59万 | $1.02亿 | -1.79% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 5 |
ZEC大零币
|
$1308.13 | $1,351.55 | $1,272.81 | $1.76亿 | $213.03亿 | 2.19% |
| 338 |
MASKMask Network
|
$0.371 | $0.403 | $0.368 | $42.26万 | $3,837.33万 | -1.85% |
| 149 |
COHRBCOHRB
|
$190.12 | $212.62 | $179.81 | $141.41万 | — | -5.42% |
| 468 |
SKLSKALE
|
$0.00389 | $0.00409 | $0.00387 | $23.69万 | $2,225.84万 | -0.77% |
| 630 |
CChainbase
|
$0.0782 | $0.0806 | $0.076 | $10.55万 | $1,236.94万 | 2.63% |
| 297 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 666 |
JOELFJ
|
$0.0282 | $0.0294 | $0.0279 | $7.72万 | $979.80万 | 0.36% |
| 609 |
MEMagic Eden
|
$0.05025 | $0.05318 | $0.04973 | $12.04万 | $689.07万 | -1.22% |
| 347 |
DELLBDELLB
|
$355.16 | $393.94 | $350.13 | $40.54万 | — | -8.42% |
相关站点
共 40 个
Initia _币种排行
应用链 _加密货币行情
MarsCoin _比特币
BABAB _加密货币行情
Ethena _币种排行
Pepe _以太坊ETH价格
Starknet _加密货币行情
AAPLB _数字货币市值
莱特币 _数字货币市值
Celo _币种排行
Worldcoin _以太坊ETH价格
Injective _币种排行
比特币 _加密货币行情
TONToken _以太坊ETH价格
BFUSD _数字货币市值
1000CAT _BTC行情
Internet _数字货币市值
TONToken _比特币
BABAB _比特币行情
Worldcoin _币种排行
比特币 _数字货币市值
Aave _币种排行
Aptos _币种排行
Artificial _比特币行情
Tezos _比特币行情
Tether Gold _BTC行情
PAX Gold _币种排行
World Liberty _数字货币市值
Ondo _比特币行情
NFPrompt _比特币
BABAB _比特币
比特币 _数字货币市值
瑞波币 _BTC行情
Solana _以太坊ETH价格
Bubblemaps _数字货币市值
Virtuals _数字货币市值
BEAMX _数字货币市值
Arbitrum _加密货币行情
United Stables _BTC行情
莱特币 _比特币行情