DJTB
DJTB · 美元计价
$4.1
-10.09%
≈ ￥27.06
(-$0.46)
更新于 2026-11-06 04:00:01
24H 最高$4.61
24H 最低$3.82
今日开盘$4.56
24H 成交量$34.32万
流通市值—
24H 涨跌额(-$0.46)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
NOMNomina
|
$0.001431 | $0.001546 | $0.001363 | $45.75万 | $406.71万 | -4.79% |
| 287 |
IRENBIRENB
|
$18.8 | $22.26 | $17.18 | $60.67万 | — | -13.48% |
| 318 |
METISMetis Token
|
$2.65 | $2.85 | $2.49 | $53.10万 | $2,095.70万 | -3.64% |
| 164 |
APPBAPPB
|
$353.18 | $366.24 | $262.43 | $139.05万 | — | 29.27% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 465 |
PUNDIXPundi X
|
$0.0942 | $0.0998 | $0.0906 | $29.79万 | $2,384.65万 | -3.78% |
| 381 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.23万 | — | 0.00% |
| 665 |
GMEBGMEB
|
$24.37 | $25.33 | $24.22 | $9.11万 | — | -3.10% |
| 540 |
XECeCash
|
$0.00000594 | $0.00000635 | $0.0000057 | $21.41万 | $1.17亿 | -3.88% |
| 314 |
GENIUSGenius
|
$0.2913 | $0.3036 | $0.2803 | $53.54万 | $1.02亿 | -3.83% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 5 |
ZEC大零币
|
$1247.65 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -2.33% |
| 320 |
MASKMask Network
|
$0.367 | $0.403 | $0.352 | $52.84万 | $3,586.03万 | -3.17% |
| 150 |
COHRBCOHRB
|
$175.05 | $212.62 | $160.19 | $156.87万 | — | -8.87% |
| 549 |
SKLSKALE
|
$0.00377 | $0.00402 | $0.00361 | $20.80万 | $2,038.34万 | -4.07% |
| 286 |
CChainbase
|
$0.0751 | $0.0806 | $0.0725 | $61.42万 | $1,196.18万 | -3.59% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 672 |
JOELFJ
|
$0.0274 | $0.029 | $0.026 | $7.26万 | $906.54万 | -2.49% |
| 597 |
MEMagic Eden
|
$0.04709 | $0.05224 | $0.04575 | $15.87万 | $618.83万 | -7.72% |
| 336 |
DELLBDELLB
|
$329.94 | $374.52 | $318.23 | $48.96万 | — | -10.37% |
相关站点
共 40 个
Worldcoin _加密货币行情
Celo _币种排行
MarsCoin _比特币
艾达币 _比特币行情
Plasma _比特币行情
Pudgy Penguins _加密货币行情
Pepe _比特币
莱特币 _以太坊ETH价格
Arbitrum _加密货币行情
USDC _以太坊ETH价格
Bittensor _币种排行
狗币 _币种排行
SOXSB _比特币
PancakeSwap _比特币
1000CAT _比特币
SNXXB _数字货币市值
Zama _以太坊ETH价格
Filecoin _加密货币行情
Render _数字货币市值
狗币 _比特币
THORChain _比特币
Pudgy Penguins _比特币行情
Tezos _比特币行情
比特币 _比特币行情
SOXSB _比特币
Sui _比特币
SNXXB _BTC行情
Artificial _数字货币市值
Quant _加密货币行情
Pump.fun _比特币行情
Worldcoin _比特币行情
Raydium _以太坊ETH价格
PancakeSwap _BTC行情
Worldcoin _以太坊ETH价格
Caldera _比特币
USDC _比特币行情
StraitsX XUSD _数字货币市值
应用链 _BTC行情
Plasma _数字货币市值
Pudgy Penguins _币种排行