district0x
DNT · 美元计价
$0.036
-6.01%
≈ ￥0.2376
(-$0.00)
更新于 2026-11-05 18:10:02
24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$687.57万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
DNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
NOMNomina
|
$0.001501 | $0.001558 | $0.001487 | $48.32万 | $439.75万 | -3.47% |
| 237 |
IRENBIRENB
|
$21.4 | $24.22 | $20.76 | $71.73万 | — | -10.50% |
| 329 |
METISMetis Token
|
$2.73 | $2.88 | $2.63 | $43.98万 | $2,275.61万 | -3.19% |
| 193 |
APPBAPPB
|
$314.78 | $347.05 | $246.96 | $94.96万 | — | 25.72% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 442 |
PUNDIXPundi X
|
$0.0984 | $0.101 | $0.0975 | $27.83万 | $2,574.56万 | -0.71% |
| 630 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.40万 | — | 2.78% |
| 282 |
GMEBGMEB
|
$25.06 | $25.39 | $24.02 | $55.02万 | — | 4.20% |
| 606 |
XECeCash
|
$0.00000623 | $0.00000639 | $0.00000612 | $12.12万 | $1.26亿 | 0.65% |
| 592 |
GENIUSGenius
|
$0.2996 | $0.3086 | $0.2985 | $13.53万 | $1.02亿 | -1.19% |
| 538 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 5 |
ZEC大零币
|
$1327.95 | $1,351.55 | $1,270.92 | $2.02亿 | $213.03亿 | 2.60% |
| 561 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $16.06万 | $3,837.33万 | 2.36% |
| 153 |
COHRBCOHRB
|
$203.63 | $217.02 | $179.81 | $139.41万 | — | -5.19% |
| 475 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00391 | $23.50万 | $2,225.84万 | -1.01% |
| 612 |
CChainbase
|
$0.0796 | $0.0806 | $0.0758 | $11.50万 | $1,236.94万 | 2.84% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 663 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.68万 | $979.80万 | 0.71% |
| 607 |
MEMagic Eden
|
$0.05083 | $0.05318 | $0.05039 | $12.09万 | $689.07万 | -1.82% |
| 392 |
DELLBDELLB
|
$364.57 | $422.76 | $359.78 | $33.29万 | — | -12.91% |
相关站点
共 40 个
Hyperliquid _BTC行情
Aerodrome _加密货币行情
波场 _BTC行情
Aster _数字货币市值
艾达币 _加密货币行情
AMDB _币种排行
Artificial _比特币行情
牛来 _币种排行
TQQQB _比特币行情
Celestia _比特币行情
Pepe _以太坊ETH价格
World Liberty _BTC行情
THORChain _数字货币市值
以太坊 _比特币行情
Filecoin _BTC行情
AAPLB _加密货币行情
Sui _以太坊ETH价格
Avalanche _加密货币行情
MarsCoin _比特币
United Stables _比特币
AMDB _数字货币市值
Polygon _加密货币行情
First Digital _BTC行情
TQQQB _BTC行情
Aster _比特币行情
Raydium _加密货币行情
达世币 _以太坊ETH价格
Arbitrum _BTC行情
Sui _数字货币市值
PAX Gold _BTC行情
Huma Finance _币种排行
BFUSD _以太坊ETH价格
达世币 _加密货币行情
Starknet _加密货币行情
比特币 _币种排行
LayerZero _币种排行
PAX Gold _以太坊ETH价格
Pendle _比特币行情
Pump.fun _比特币行情
MarsCoin _比特币行情