狗币
DOGE · 美元计价
$0.07694
2.21%
≈ ￥0.507804
($0.00)
更新于 2026-11-05 16:45:01
24H 最高$0.07834
24H 最低$0.0744
今日开盘$0.07528
24H 成交量$3,722.70万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
NOMNomina
|
$0.001515 | $0.001558 | $0.001487 | $49.69万 | $439.75万 | -1.37% |
| 235 |
IRENBIRENB
|
$21.06 | $24.22 | $20.76 | $72.07万 | — | -9.46% |
| 340 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $42.12万 | $2,275.61万 | -3.55% |
| 199 |
APPBAPPB
|
$326.11 | $347.05 | $246.68 | $90.63万 | — | 31.57% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 444 |
PUNDIXPundi X
|
$0.0987 | $0.101 | $0.0975 | $27.88万 | $2,574.56万 | -0.30% |
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.03万 | — | 0.00% |
| 281 |
GMEBGMEB
|
$25.09 | $25.39 | $23.96 | $56.14万 | — | 4.46% |
| 611 |
XECeCash
|
$0.00000625 | $0.00000639 | $0.00000612 | $11.94万 | $1.26亿 | 0.64% |
| 613 |
GENIUSGenius
|
$0.3013 | $0.3086 | $0.2985 | $11.87万 | $1.02亿 | -0.92% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 5 |
ZEC大零币
|
$1319.58 | $1,351.55 | $1,270.92 | $2.10亿 | $213.03亿 | 2.08% |
| 561 |
MASKMask Network
|
$0.393 | $0.403 | $0.377 | $16.29万 | $3,837.33万 | 2.61% |
| 152 |
COHRBCOHRB
|
$202.11 | $217.02 | $179.81 | $138.76万 | — | -5.33% |
| 486 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00391 | $23.05万 | $2,225.84万 | -1.50% |
| 601 |
CChainbase
|
$0.0806 | $0.0806 | $0.0758 | $12.96万 | $1,236.94万 | 3.47% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 664 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.66万 | $979.80万 | 0.35% |
| 608 |
MEMagic Eden
|
$0.05094 | $0.05318 | $0.05039 | $12.25万 | $689.07万 | -2.68% |
| 398 |
DELLBDELLB
|
$362.2 | $422.76 | $359.78 | $33.28万 | — | -12.53% |
相关站点
共 40 个
TONToken _比特币行情
Worldcoin _数字货币市值
Sui _加密货币行情
Space and Time _加密货币行情
瑞波币 _以太坊ETH价格
Avalanche _加密货币行情
USDC _比特币
Solana _比特币
Tether Gold _比特币
TONToken _币种排行
Quant _BTC行情
TONToken _币种排行
USD1 _数字货币市值
以太坊 _加密货币行情
AMDB _加密货币行情
AMDB _BTC行情
USDC _币种排行
Ethena _BTC行情
Stacks _数字货币市值
Ripple USD _比特币行情
Raydium _加密货币行情
Near Protocol _以太坊ETH价格
StraitsX XUSD _数字货币市值
莱特币 _比特币行情
TQQQB _币种排行
Starknet _加密货币行情
Holo _比特币
1000CAT _比特币
LayerZero _币种排行
World Liberty _币种排行
Injective _BTC行情
BFUSD _币种排行
Tether Gold _以太坊ETH价格
Filecoin _加密货币行情
Pepe _BTC行情
艾达币 _以太坊ETH价格
StraitsX XUSD _比特币行情
THORChain _比特币行情
LayerZero _币种排行
牛来 _BTC行情