Dusk Network
DUSK · 美元计价
$0.0754
0.80%
≈ ￥0.49764
($0.00)
更新于 2026-11-05 22:30:01
24H 最高$0.0808
24H 最低$0.0748
今日开盘$0.0748
24H 成交量$55.17万
流通市值$4,809.95万
24H 涨跌额($0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
NOMNomina
|
$0.001504 | $0.001555 | $0.001477 | $43.59万 | $439.75万 | -1.38% |
| 241 |
IRENBIRENB
|
$20.93 | $23.69 | $20.42 | $70.57万 | — | -9.63% |
| 335 |
METISMetis Token
|
$2.68 | $2.88 | $2.63 | $43.03万 | $2,275.61万 | -1.11% |
| 177 |
APPBAPPB
|
$351.65 | $351.70 | $251.14 | $104.28万 | — | 40.02% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 439 |
PUNDIXPundi X
|
$0.0967 | $0.101 | $0.0966 | $27.56万 | $2,574.56万 | -1.13% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.46万 | — | 2.78% |
| 510 |
GMEBGMEB
|
$25.28 | $25.39 | $24.24 | $20.27万 | — | 3.82% |
| 577 |
XECeCash
|
$0.0000061 | $0.00000639 | $0.00000609 | $14.79万 | $1.26亿 | -0.81% |
| 594 |
GENIUSGenius
|
$0.2965 | $0.3086 | $0.2963 | $13.69万 | $1.02亿 | -1.79% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 5 |
ZEC大零币
|
$1302.92 | $1,351.55 | $1,272.81 | $1.75亿 | $213.03亿 | 1.67% |
| 319 |
MASKMask Network
|
$0.372 | $0.403 | $0.368 | $46.97万 | $3,837.33万 | -1.85% |
| 146 |
COHRBCOHRB
|
$183.62 | $212.62 | $179.81 | $143.16万 | — | -9.62% |
| 469 |
SKLSKALE
|
$0.00387 | $0.00409 | $0.00387 | $23.96万 | $2,225.84万 | -1.28% |
| 633 |
CChainbase
|
$0.0783 | $0.0806 | $0.076 | $10.57万 | $1,236.94万 | 3.03% |
| 298 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 666 |
JOELFJ
|
$0.0281 | $0.0294 | $0.0279 | $7.85万 | $979.80万 | 0.00% |
| 613 |
MEMagic Eden
|
$0.04983 | $0.05318 | $0.04973 | $12.05万 | $689.07万 | -2.28% |
| 347 |
DELLBDELLB
|
$350.85 | $393.94 | $350.13 | $40.07万 | — | -9.35% |
相关站点
共 40 个
Sei _比特币
Cosmos Hub _以太坊ETH价格
StraitsX XUSD _币种排行
United Stables _比特币行情
Pendle _BTC行情
RWUSD _BTC行情
Holo _BTC行情
Pump.fun _数字货币市值
1000CAT _以太坊ETH价格
Render _BTC行情
Hyperliquid _币种排行
Cosmos Hub _数字货币市值
Artificial _数字货币市值
Official Trump _以太坊ETH价格
QQQB _币种排行
大零币 _以太坊ETH价格
狗币 _以太坊ETH价格
1000CAT _比特币
LayerZero _数字货币市值
Starknet _以太坊ETH价格
比特现金 _币种排行
Aerodrome _比特币行情
Ethena _以太坊ETH价格
Sui _比特币行情
Tezos _比特币行情
Artificial _以太坊ETH价格
United Stables _比特币行情
恒星币 _数字货币市值
TQQQB _加密货币行情
Celo _BTC行情
大零币 _加密货币行情
比特币
KORUB _加密货币行情
BFUSD _比特币行情
TQQQB _加密货币行情
Plasma _比特币行情
Filecoin _数字货币市值
恒星币 _币种排行
Tezos _以太坊ETH价格
Holo _币种排行