OpenEden
EDEN · 美元计价
$0.05475
-3.44%
≈ ￥0.36135
(-$0.00)
更新于 2026-11-05 21:45:04
24H 最高$0.05852
24H 最低$0.05471
今日开盘$0.0567
24H 成交量$20.16万
流通市值$1,037.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
NOMNomina
|
$0.001496 | $0.001555 | $0.001477 | $43.60万 | $439.75万 | -1.58% |
| 242 |
IRENBIRENB
|
$20.72 | $23.69 | $20.55 | $68.69万 | — | -11.04% |
| 336 |
METISMetis Token
|
$2.69 | $2.88 | $2.63 | $43.07万 | $2,275.61万 | -1.47% |
| 178 |
APPBAPPB
|
$331.99 | $347.05 | $246.96 | $104.21万 | — | 33.01% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 441 |
PUNDIXPundi X
|
$0.0971 | $0.101 | $0.0967 | $27.35万 | $2,574.56万 | -0.61% |
| 632 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.28万 | — | 0.00% |
| 489 |
GMEBGMEB
|
$25.17 | $25.39 | $24.14 | $21.51万 | — | 3.71% |
| 603 |
XECeCash
|
$0.00000613 | $0.00000639 | $0.00000612 | $12.38万 | $1.26亿 | -0.33% |
| 592 |
GENIUSGenius
|
$0.2982 | $0.3086 | $0.2969 | $13.52万 | $1.02亿 | -1.42% |
| 529 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 5 |
ZEC大零币
|
$1314.99 | $1,351.55 | $1,270.92 | $1.76亿 | $213.03亿 | 1.96% |
| 338 |
MASKMask Network
|
$0.371 | $0.403 | $0.368 | $42.24万 | $3,837.33万 | -2.37% |
| 149 |
COHRBCOHRB
|
$191.39 | $212.62 | $179.81 | $140.97万 | — | -5.35% |
| 468 |
SKLSKALE
|
$0.00389 | $0.00409 | $0.00387 | $23.70万 | $2,225.84万 | -1.02% |
| 628 |
CChainbase
|
$0.078 | $0.0806 | $0.076 | $10.73万 | $1,236.94万 | 2.23% |
| 300 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 666 |
JOELFJ
|
$0.0282 | $0.0294 | $0.0279 | $7.71万 | $979.80万 | 0.36% |
| 607 |
MEMagic Eden
|
$0.05027 | $0.05318 | $0.04973 | $12.02万 | $689.07万 | -1.24% |
| 354 |
DELLBDELLB
|
$354.32 | $393.94 | $350.13 | $39.42万 | — | -8.25% |
相关站点
共 40 个
应用链 _加密货币行情
Aster _以太坊ETH价格
MarsCoin _币种排行
Ripple USD _比特币行情
LayerZero _以太坊ETH价格
Initia _比特币
Pendle _加密货币行情
RWUSD _币种排行
Filecoin _币种排行
Pump.fun _币种排行
Initia _比特币
Pudgy Penguins _比特币
KORUB _加密货币行情
RWUSD _以太坊ETH价格
TONToken _加密货币行情
Hyperliquid _币种排行
Space and Time _比特币
Gram _数字货币市值
Thena _加密货币行情
Thena _币种排行
World Liberty _BTC行情
达世币 _比特币行情
Sei _加密货币行情
MarsCoin _币种排行
Pendle _数字货币市值
PAX Gold _比特币行情
Celestia _加密货币行情
恒星币 _数字货币市值
Aave _币种排行
Aave _比特币行情
Aave _加密货币行情
Pepe _BTC行情
Bittensor _币种排行
BEAMX _比特币
Filecoin _以太坊ETH价格
Near Protocol _比特币行情
Tether Gold _比特币
Injective _币种排行
应用链 _比特币
牛来 _比特币行情