以太经典
ETC · 美元计价
$6.95
-4.66%
≈ ￥45.87
(-$0.34)
更新于 2026-11-05 23:50:02
24H 最高$7.49
24H 最低$6.93
今日开盘$7.29
24H 成交量$234.47万
流通市值$11.40亿
24H 涨跌额(-$0.34)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
NOMNomina
|
$0.001399 | $0.001546 | $0.001391 | $44.13万 | $439.75万 | -8.56% |
| 228 |
IRENBIRENB
|
$17.86 | $22.30 | $17.78 | $76.75万 | — | -16.93% |
| 339 |
METISMetis Token
|
$2.55 | $2.85 | $2.53 | $45.15万 | $2,275.61万 | -9.89% |
| 166 |
APPBAPPB
|
$354.61 | $366.24 | $262.43 | $124.91万 | — | 32.13% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 432 |
PUNDIXPundi X
|
$0.0925 | $0.1009 | $0.0919 | $30.32万 | $2,574.56万 | -8.05% |
| 597 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.91万 | — | 2.78% |
| 625 |
GMEBGMEB
|
$24.51 | $25.39 | $24.33 | $12.07万 | — | -2.85% |
| 562 |
XECeCash
|
$0.00000584 | $0.00000636 | $0.00000581 | $17.70万 | $1.26亿 | -8.03% |
| 426 |
GENIUSGenius
|
$0.2929 | $0.3075 | $0.2909 | $31.47万 | $1.02亿 | -4.62% |
| 550 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 5 |
ZEC大零币
|
$1233.36 | $1,335.22 | $1,221.41 | $1.69亿 | $213.03亿 | -5.63% |
| 317 |
MASKMask Network
|
$0.359 | $0.403 | $0.355 | $48.96万 | $3,837.33万 | -7.95% |
| 146 |
COHRBCOHRB
|
$165.37 | $212.62 | $164.82 | $149.72万 | — | -12.48% |
| 504 |
SKLSKALE
|
$0.00369 | $0.00408 | $0.00369 | $22.18万 | $2,225.84万 | -9.34% |
| 631 |
CChainbase
|
$0.074 | $0.0806 | $0.0736 | $11.38万 | $1,236.94万 | -5.73% |
| 312 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 672 |
JOELFJ
|
$0.0266 | $0.0292 | $0.0265 | $7.39万 | $979.80万 | -8.59% |
| 594 |
MEMagic Eden
|
$0.04676 | $0.05272 | $0.04656 | $14.97万 | $689.07万 | -11.04% |
| 348 |
DELLBDELLB
|
$327.66 | $377.69 | $324.82 | $43.21万 | — | -12.40% |
相关站点
共 40 个
Thena _以太坊ETH价格
FOGO _币种排行
Aerodrome _比特币
Aster _比特币行情
Sei _以太坊ETH价格
Sei _比特币行情
1000CAT _BTC行情
LayerZero _BTC行情
艾达币 _币种排行
莱特币 _BTC行情
Polygon _数字货币市值
达世币 _BTC行情
瑞波币 _比特币
Polygon _币种排行
NFPrompt _比特币行情
SOXSB _比特币行情
Quant _币种排行
THORChain _币种排行
BEAMX _以太坊ETH价格
Aptos _数字货币市值
SOXSB _BTC行情
Pudgy Penguins _数字货币市值
BABAB _加密货币行情
Render _比特币
Aave _数字货币市值
Ondo _数字货币市值
Aave _加密货币行情
BFUSD _币种排行
Tezos _加密货币行情
Hyperliquid _币种排行
Aster _比特币行情
瑞波币 _数字货币市值
Celo _币种排行
波场 _币种排行
Raydium _比特币行情
1000CAT _加密货币行情
BFUSD _比特币行情
BEB _以太坊ETH价格
USD1 _比特币
波场 _以太坊ETH价格