Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-05 13:05:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
NOMNomina
|
$0.001509 | $0.001558 | $0.001496 | $51.78万 | $439.75万 | 0.07% |
| 234 |
IRENBIRENB
|
$20.91 | $24.22 | $20.82 | $72.22万 | — | -10.33% |
| 467 |
METISMetis Token
|
$2.77 | $2.88 | $2.71 | $25.35万 | $2,275.61万 | 1.47% |
| 209 |
APPBAPPB
|
$328.47 | $347.05 | $243.23 | $84.49万 | — | 35.05% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 422 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0972 | $30.35万 | $2,574.56万 | 1.13% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.79万 | — | 0.00% |
| 283 |
GMEBGMEB
|
$25.18 | $25.39 | $23.94 | $56.77万 | — | 5.00% |
| 608 |
XECeCash
|
$0.00000626 | $0.00000639 | $0.00000605 | $12.44万 | $1.26亿 | 3.30% |
| 617 |
GENIUSGenius
|
$0.3003 | $0.3086 | $0.2993 | $11.91万 | $1.02亿 | -0.03% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 5 |
ZEC大零币
|
$1316.1 | $1,351.55 | $1,218.41 | $2.39亿 | $213.03亿 | 7.83% |
| 565 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.60万 | $3,837.33万 | 2.38% |
| 154 |
COHRBCOHRB
|
$202.72 | $217.02 | $179.81 | $138.51万 | — | -0.51% |
| 481 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00391 | $24.11万 | $2,225.84万 | -0.25% |
| 598 |
CChainbase
|
$0.0787 | $0.0791 | $0.0758 | $13.50万 | $1,236.94万 | 2.88% |
| 305 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 674 |
JOELFJ
|
$0.0284 | $0.0294 | $0.0278 | $6.44万 | $979.80万 | 2.16% |
| 623 |
MEMagic Eden
|
$0.05091 | $0.05318 | $0.05077 | $11.26万 | $689.07万 | -1.43% |
| 398 |
DELLBDELLB
|
$362.17 | $422.76 | $360.41 | $34.14万 | — | -9.99% |
相关站点
共 40 个
First Digital _BTC行情
Pendle _比特币
Aptos _比特币
INTWB _币种排行
Space and Time _数字货币市值
NFPrompt _比特币行情
QQQB _数字货币市值
Haedal _币种排行
波场 _加密货币行情
QQQB _加密货币行情
Bubblemaps _加密货币行情
牛来 _币种排行
SNXXB _以太坊ETH价格
Holo _数字货币市值
First Digital _币种排行
Plasma _数字货币市值
Render _币种排行
INTWB _加密货币行情
Injective _币种排行
Aave _比特币
Uniswap _加密货币行情
Chainlink _币种排行
PancakeSwap _加密货币行情
Gram _加密货币行情
PancakeSwap _比特币行情
Hedera _加密货币行情
First Digital _币种排行
Near Protocol _BTC行情
波场 _比特币
StraitsX XUSD _以太坊ETH价格
艾达币 _比特币行情
THORChain _比特币行情
Aave _以太坊ETH价格
莱特币 _币种排行
AMDB _数字货币市值
Ripple USD _加密货币行情
Starknet _加密货币行情
Pump.fun _数字货币市值
比特现金 _币种排行
Pendle _币种排行