Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-05 20:10:03
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
NOMNomina
|
$0.001493 | $0.001555 | $0.001487 | $47.03万 | $439.75万 | -2.48% |
| 261 |
IRENBIRENB
|
$21.08 | $23.69 | $20.76 | $61.54万 | — | -9.06% |
| 336 |
METISMetis Token
|
$2.7 | $2.88 | $2.63 | $43.49万 | $2,275.61万 | -2.17% |
| 187 |
APPBAPPB
|
$327.28 | $347.05 | $246.96 | $98.48万 | — | 31.02% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 441 |
PUNDIXPundi X
|
$0.0975 | $0.101 | $0.0975 | $27.77万 | $2,574.56万 | -0.92% |
| 631 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.50万 | — | 2.78% |
| 312 |
GMEBGMEB
|
$25.14 | $25.39 | $24.02 | $48.22万 | — | 4.36% |
| 608 |
XECeCash
|
$0.0000062 | $0.00000639 | $0.00000612 | $12.00万 | $1.26亿 | 0.49% |
| 604 |
GENIUSGenius
|
$0.2988 | $0.3086 | $0.2985 | $12.62万 | $1.02亿 | -1.19% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 5 |
ZEC大零币
|
$1311.6 | $1,351.55 | $1,270.92 | $1.74亿 | $213.03亿 | 1.84% |
| 454 |
MASKMask Network
|
$0.381 | $0.403 | $0.377 | $26.09万 | $3,837.33万 | 0.00% |
| 149 |
COHRBCOHRB
|
$191.2 | $212.62 | $179.81 | $144.47万 | — | -6.95% |
| 468 |
SKLSKALE
|
$0.00391 | $0.00409 | $0.0039 | $23.95万 | $2,225.84万 | -1.26% |
| 611 |
CChainbase
|
$0.0784 | $0.0806 | $0.0758 | $11.56万 | $1,236.94万 | 2.22% |
| 300 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 664 |
JOELFJ
|
$0.0283 | $0.0294 | $0.028 | $7.59万 | $979.80万 | 0.71% |
| 614 |
MEMagic Eden
|
$0.05023 | $0.05318 | $0.05013 | $11.37万 | $689.07万 | -1.76% |
| 394 |
DELLBDELLB
|
$361.57 | $403.19 | $359.78 | $32.63万 | — | -10.22% |
相关站点
共 40 个
Aster _以太坊ETH价格
PancakeSwap _比特币
Space and Time _以太坊ETH价格
狗币 _比特币
Polkadot _币种排行
Zama _比特币
Hyperliquid _比特币行情
Injective _比特币
Injective _比特币
Artificial _比特币
比特币 _数字货币市值
AAPLB _加密货币行情
Bubblemaps _以太坊ETH价格
Tether Gold _加密货币行情
PAX Gold _比特币
THORChain _币种排行
Thena _以太坊ETH价格
Thena _以太坊ETH价格
Hyperliquid _比特币
比特现金 _BTC行情
RWUSD _BTC行情
以太坊 _比特币
Aster _币种排行
Avalanche _BTC行情
以太坊 _BTC行情
TONToken _比特币
Near Protocol _以太坊ETH价格
Ondo _BTC行情
牛来 _比特币
比特币 _以太坊ETH价格
应用链 _比特币行情
Worldcoin _币种排行
MarsCoin _BTC行情
RWUSD _BTC行情
Render _币种排行
莱特币 _加密货币行情
Near Protocol _比特币行情
SOXSB _比特币行情
Thena _BTC行情
BEAMX _BTC行情