Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-05 15:55:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
NOMNomina
|
$0.001496 | $0.001558 | $0.001487 | $50.55万 | $439.75万 | -0.80% |
| 234 |
IRENBIRENB
|
$20.97 | $24.22 | $20.76 | $72.36万 | — | -9.92% |
| 348 |
METISMetis Token
|
$2.68 | $2.88 | $2.63 | $40.33万 | $2,275.61万 | -4.63% |
| 206 |
APPBAPPB
|
$326.14 | $347.05 | $243.55 | $87.51万 | — | 32.75% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 439 |
PUNDIXPundi X
|
$0.0982 | $0.101 | $0.0975 | $29.05万 | $2,574.56万 | -0.31% |
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.95万 | — | 2.78% |
| 281 |
GMEBGMEB
|
$25.1 | $25.39 | $23.96 | $56.50万 | — | 4.58% |
| 608 |
XECeCash
|
$0.00000621 | $0.00000639 | $0.00000612 | $12.32万 | $1.26亿 | 0.16% |
| 612 |
GENIUSGenius
|
$0.3 | $0.3086 | $0.2985 | $11.98万 | $1.02亿 | -1.28% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 5 |
ZEC大零币
|
$1320.89 | $1,351.55 | $1,270.92 | $2.14亿 | $213.03亿 | 3.31% |
| 561 |
MASKMask Network
|
$0.389 | $0.403 | $0.377 | $16.25万 | $3,837.33万 | 1.83% |
| 153 |
COHRBCOHRB
|
$202.29 | $217.02 | $179.81 | $137.97万 | — | -4.82% |
| 462 |
SKLSKALE
|
$0.00393 | $0.00409 | $0.00391 | $25.26万 | $2,225.84万 | -2.24% |
| 601 |
CChainbase
|
$0.0788 | $0.0798 | $0.0758 | $12.95万 | $1,236.94万 | 1.42% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 666 |
JOELFJ
|
$0.0282 | $0.0294 | $0.028 | $7.24万 | $979.80万 | 0.71% |
| 610 |
MEMagic Eden
|
$0.05046 | $0.05318 | $0.05041 | $12.17万 | $689.07万 | -3.32% |
| 400 |
DELLBDELLB
|
$362.18 | $422.76 | $359.78 | $33.64万 | — | -11.81% |
相关站点
共 40 个
Uniswap _加密货币行情
PancakeSwap _币种排行
TQQQB _比特币
Pendle _比特币
大零币 _数字货币市值
SOXSB _币种排行
BFUSD _BTC行情
大零币 _比特币行情
Ripple USD _比特币
United Stables _比特币行情
以太坊 _数字货币市值
Chainlink _比特币行情
波场 _BTC行情
Pump.fun _数字货币市值
Thena _比特币行情
瑞波币 _数字货币市值
BEAMX _数字货币市值
Aster _加密货币行情
Worldcoin _数字货币市值
Bubblemaps _币种排行
PAX Gold _加密货币行情
United Stables _数字货币市值
AAPLB _比特币
RWUSD _BTC行情
TQQQB _以太坊ETH价格
Gram _加密货币行情
Render _比特币行情
莱特币 _以太坊ETH价格
TQQQB _以太坊ETH价格
以太坊 _比特币行情
Quant _比特币行情
Filecoin _比特币行情
Artificial _数字货币市值
Artificial _比特币行情
Starknet _以太坊ETH价格
Injective _比特币
KORUB _以太坊ETH价格
Celo _BTC行情
BABAB _以太坊ETH价格
Pendle _加密货币行情