Hedera Hashgraph
HBAR · 美元计价
$0.07232
2.28%
≈ ￥0.477312
($0.00)
更新于 2026-11-05 18:45:02
24H 最高$0.07408
24H 最低$0.07011
今日开盘$0.07071
24H 成交量$680.34万
流通市值$32.09亿
24H 涨跌额($0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
NOMNomina
|
$0.001494 | $0.001555 | $0.001487 | $47.91万 | $439.75万 | -3.43% |
| 234 |
IRENBIRENB
|
$21.38 | $24.18 | $20.76 | $72.37万 | — | -10.99% |
| 329 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $44.06万 | $2,275.61万 | -2.86% |
| 192 |
APPBAPPB
|
$315.42 | $347.05 | $246.96 | $95.76万 | — | 25.73% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 439 |
PUNDIXPundi X
|
$0.098 | $0.101 | $0.0975 | $27.89万 | $2,574.56万 | -1.11% |
| 634 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.29万 | — | 0.00% |
| 285 |
GMEBGMEB
|
$25.05 | $25.39 | $24.02 | $54.61万 | — | 3.86% |
| 606 |
XECeCash
|
$0.00000621 | $0.00000639 | $0.00000612 | $12.22万 | $1.26亿 | 0.32% |
| 604 |
GENIUSGenius
|
$0.2999 | $0.3086 | $0.2985 | $12.53万 | $1.02亿 | -0.86% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 5 |
ZEC大零币
|
$1322.31 | $1,351.55 | $1,270.92 | $1.86亿 | $213.03亿 | 0.63% |
| 559 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $16.01万 | $3,837.33万 | 2.09% |
| 153 |
COHRBCOHRB
|
$201.35 | $215.23 | $179.81 | $140.11万 | — | -6.45% |
| 475 |
SKLSKALE
|
$0.00392 | $0.00409 | $0.00391 | $23.49万 | $2,225.84万 | -1.75% |
| 615 |
CChainbase
|
$0.0792 | $0.0806 | $0.0758 | $11.35万 | $1,236.94万 | 2.06% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 663 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.63万 | $979.80万 | 0.35% |
| 607 |
MEMagic Eden
|
$0.05053 | $0.05318 | $0.05039 | $11.96万 | $689.07万 | -1.86% |
| 394 |
DELLBDELLB
|
$365.34 | $422.76 | $359.78 | $32.84万 | — | -12.95% |
相关站点
共 40 个
瑞波币 _币种排行
Raydium _加密货币行情
RWUSD _加密货币行情
TONToken _BTC行情
Gram _比特币
Ripple USD _比特币行情
Celestia _比特币行情
AMDB _BTC行情
Official Trump _币种排行
大零币 _比特币行情
牛来 _BTC行情
Gram _BTC行情
First Digital _以太坊ETH价格
Bittensor _比特币行情
比特现金 _以太坊ETH价格
以太坊 _以太坊ETH价格
以太坊 _币种排行
Near Protocol _加密货币行情
莱特币 _加密货币行情
AAPLB _数字货币市值
Stacks _币种排行
MarsCoin _以太坊ETH价格
LayerZero _比特币行情
Aerodrome _比特币
狗币 _比特币
莱特币 _比特币行情
Pepe _加密货币行情
Space and Time _比特币行情
Pepe _加密货币行情
Hyperliquid _币种排行
KORUB _比特币行情
AAPLB _加密货币行情
Pepe _BTC行情
Hedera _数字货币市值
Aerodrome _币种排行
以太坊 _以太坊ETH价格
AMDB _比特币
KORUB _比特币
Plasma _比特币行情
Raydium _加密货币行情