IoTeX
IOTX · 美元计价
$0.003147
-3.97%
≈ ￥0.02077
(-$0.00)
更新于 2026-11-06 03:50:02
24H 最高$0.003385
24H 最低$0.002951
今日开盘$0.003277
24H 成交量$18.75万
流通市值$2,905.58万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
NOMNomina
|
$0.001432 | $0.001546 | $0.001363 | $45.99万 | $406.71万 | -4.91% |
| 286 |
IRENBIRENB
|
$18.99 | $22.26 | $17.18 | $60.36万 | — | -12.93% |
| 316 |
METISMetis Token
|
$2.65 | $2.85 | $2.49 | $53.40万 | $2,095.70万 | -3.99% |
| 164 |
APPBAPPB
|
$354.38 | $366.24 | $262.43 | $138.56万 | — | 31.08% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 464 |
PUNDIXPundi X
|
$0.0944 | $0.0998 | $0.0906 | $29.98万 | $2,384.65万 | -3.58% |
| 378 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.63万 | — | 0.00% |
| 663 |
GMEBGMEB
|
$24.33 | $25.33 | $24.22 | $9.52万 | — | -3.72% |
| 540 |
XECeCash
|
$0.00000594 | $0.00000635 | $0.0000057 | $21.43万 | $1.17亿 | -4.04% |
| 314 |
GENIUSGenius
|
$0.2918 | $0.3036 | $0.2803 | $53.54万 | $1.02亿 | -3.63% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 5 |
ZEC大零币
|
$1261.83 | $1,335.22 | $1,213.33 | $2.07亿 | $203.97亿 | -1.64% |
| 319 |
MASKMask Network
|
$0.368 | $0.403 | $0.352 | $53.00万 | $3,586.03万 | -3.41% |
| 150 |
COHRBCOHRB
|
$174.38 | $212.62 | $160.19 | $156.81万 | — | -9.33% |
| 547 |
SKLSKALE
|
$0.00377 | $0.00402 | $0.00361 | $20.78万 | $2,038.34万 | -4.56% |
| 288 |
CChainbase
|
$0.0751 | $0.0806 | $0.0725 | $59.77万 | $1,196.18万 | -3.59% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 673 |
JOELFJ
|
$0.0274 | $0.029 | $0.026 | $7.26万 | $906.54万 | -2.49% |
| 596 |
MEMagic Eden
|
$0.04736 | $0.05224 | $0.04575 | $15.88万 | $618.83万 | -7.48% |
| 337 |
DELLBDELLB
|
$330.07 | $374.52 | $318.23 | $48.92万 | — | -10.52% |
相关站点
共 40 个
Aster _以太坊ETH价格
Raydium _比特币行情
THORChain _比特币
PancakeSwap _比特币
Aster _币种排行
United Stables _数字货币市值
Arbitrum _BTC行情
LayerZero _BTC行情
Pudgy Penguins _币种排行
Uniswap _BTC行情
FOGO _以太坊ETH价格
波场 _以太坊ETH价格
TONToken _币种排行
Bubblemaps _以太坊ETH价格
THORChain _数字货币市值
恒星币 _BTC行情
BEAMX _BTC行情
World Liberty _加密货币行情
DRAMB _比特币
INTWB _BTC行情
Aave _加密货币行情
艾达币 _比特币
Plasma _数字货币市值
USDC _数字货币市值
Gram _币种排行
Solana _比特币行情
艾达币 _比特币
Polkadot _比特币行情
Solana _数字货币市值
恒星币 _数字货币市值
INTWB _数字货币市值
Celestia _币种排行
Pudgy Penguins _比特币
PAX Gold _币种排行
United Stables _加密货币行情
BEB _比特币行情
Aster _加密货币行情
Uniswap _数字货币市值
BEAMX _数字货币市值
Plasma _加密货币行情