JasmyCoin
JASMY · 美元计价
$0.00358
-8.21%
≈ ￥0.023628
(-$0.00)
更新于 2026-11-06 01:50:03
24H 最高$0.00393
24H 最低$0.00353
今日开盘$0.0039
24H 成交量$41.39万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
JASMY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
NOMNomina
|
$0.001398 | $0.001546 | $0.001363 | $46.50万 | $406.71万 | -8.15% |
| 296 |
IRENBIRENB
|
$18.23 | $22.26 | $17.18 | $56.81万 | — | -17.21% |
| 323 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $52.06万 | $2,095.70万 | -8.24% |
| 169 |
APPBAPPB
|
$347.97 | $366.24 | $262.43 | $132.61万 | — | 27.68% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 451 |
PUNDIXPundi X
|
$0.0925 | $0.0998 | $0.0906 | $30.19万 | $2,384.65万 | -6.28% |
| 518 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.10万 | — | 0.00% |
| 653 |
GMEBGMEB
|
$24.33 | $25.33 | $24.26 | $10.30万 | — | -3.76% |
| 547 |
XECeCash
|
$0.00000583 | $0.00000635 | $0.0000057 | $20.63万 | $1.17亿 | -7.17% |
| 318 |
GENIUSGenius
|
$0.2896 | $0.3043 | $0.2803 | $52.71万 | $1.02亿 | -4.49% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 5 |
ZEC大零币
|
$1252.89 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -4.36% |
| 315 |
MASKMask Network
|
$0.358 | $0.403 | $0.352 | $53.19万 | $3,586.03万 | -6.77% |
| 150 |
COHRBCOHRB
|
$166.97 | $212.62 | $160.19 | $153.83万 | — | -13.01% |
| 524 |
SKLSKALE
|
$0.00366 | $0.00402 | $0.00361 | $22.52万 | $2,038.34万 | -8.73% |
| 443 |
CChainbase
|
$0.0742 | $0.0806 | $0.0725 | $31.59万 | $1,196.18万 | -3.89% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 670 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.73万 | $906.54万 | -7.02% |
| 585 |
MEMagic Eden
|
$0.04624 | $0.05224 | $0.04575 | $16.83万 | $618.83万 | -10.28% |
| 344 |
DELLBDELLB
|
$324.04 | $376.80 | $318.23 | $46.26万 | — | -13.42% |
相关站点
共 40 个
Aptos _比特币
莱特币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Sui _BTC行情
BEB _比特币行情
TQQQB _数字货币市值
Aerodrome _比特币
Holo _以太坊ETH价格
Official Trump _币种排行
THORChain _比特币行情
Stacks _加密货币行情
Ondo _比特币行情
大零币 _币种排行
Pump.fun _BTC行情
DRAMB _比特币行情
莱特币 _币种排行
Aptos _币种排行
Avalanche _币种排行
United Stables _比特币行情
Ether.fi _加密货币行情
Hedera _数字货币市值
Render _加密货币行情
Raydium _数字货币市值
Artificial _加密货币行情
Arbitrum _加密货币行情
应用链 _数字货币市值
Arbitrum _BTC行情
Official Trump _以太坊ETH价格
World Liberty _以太坊ETH价格
THORChain _BTC行情
BEAMX _比特币
Artificial _加密货币行情
比特币 _加密货币行情
Solana _比特币行情
KORUB _加密货币行情
SOXSB _比特币
Filecoin _BTC行情
Near Protocol _币种排行
以太坊 _币种排行
Ether.fi _数字货币市值