KAITO

KAITO · 美元计价

$0.2163

-2.66% ≈ ￥1.4276 (-$0.01)

更新于 2026-11-07 23:20:02

24H 最高$0.2237

24H 最低$0.216

今日开盘$0.2222

24H 成交量$18.96万

流通市值$5,380.67万

24H 涨跌额(-$0.01)

历史最高$2.9274

最高日期2025-02-01

历史最低$0.1

最低日期2025-02-01

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	NOMNomina	$0.001496	$0.001574	$0.00149	$71.08万	$436.37万	-1.71%
376	IRENBIRENB	$21.67	$22.06	$20.23	$27.66万	—	0.23%
511	METISMetis Token	$2.67	$2.74	$2.65	$15.14万	$2,216.56万	-1.11%
261	APPBAPPB	$386.31	$398.17	$373.53	$46.84万	—	2.82%
186	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
480	PUNDIXPundi X	$0.0944	$0.0955	$0.0935	$17.29万	$2,449.68万	-0.74%
536	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.44万	—	0.00%
665	GMEBGMEB	$25.02	$25.18	$24.30	$3.17万	—	2.71%
483	XECeCash	$0.00000588	$0.00000599	$0.00000583	$16.74万	$1.19亿	-1.51%
572	GENIUSGenius	$0.2895	$0.2994	$0.2885	$10.24万	$1.02亿	-3.31%
464	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
5	ZEC大零币	$1260.45	$1,378.00	$1,257.02	$1.75亿	$221.69亿	-7.95%
537	MASKMask Network	$0.376	$0.379	$0.37	$12.42万	$3,753.25万	0.27%
451	COHRBCOHRB	$193.98	$196.27	$184.54	$19.60万	—	2.78%
328	SKLSKALE	$0.00378	$0.00389	$0.00374	$34.18万	$2,131.06万	-2.33%
390	CChainbase	$0.0748	$0.0794	$0.0746	$26.23万	$1,226.02万	-2.73%
244	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
638	JOELFJ	$0.0276	$0.0279	$0.0272	$4.72万	$948.24万	0.36%
521	MEMagic Eden	$0.0464	$0.04819	$0.04598	$14.19万	$637.91万	-3.65%
559	DELLBDELLB	$331.72	$340.40	$325.45	$11.08万	—	-1.89%