Treasure
MAGIC · 美元计价
$0.0803
-4.75%
≈ ￥0.52998
(-$0.00)
更新于 2026-11-06 00:10:02
24H 最高$0.0893
24H 最低$0.0794
今日开盘$0.0843
24H 成交量$80.26万
流通市值$2,702.03万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
NOMNomina
|
$0.001391 | $0.001546 | $0.001363 | $47.06万 | $439.75万 | -8.85% |
| 227 |
IRENBIRENB
|
$17.55 | $22.30 | $17.18 | $79.73万 | — | -17.95% |
| 337 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $47.01万 | $2,275.61万 | -9.54% |
| 169 |
APPBAPPB
|
$356.06 | $366.24 | $262.43 | $126.51万 | — | 31.80% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 427 |
PUNDIXPundi X
|
$0.092 | $0.1009 | $0.0906 | $32.61万 | $2,574.56万 | -8.37% |
| 551 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $19.44万 | — | 2.78% |
| 637 |
GMEBGMEB
|
$24.32 | $25.39 | $24.32 | $11.76万 | — | -2.76% |
| 549 |
XECeCash
|
$0.00000581 | $0.00000636 | $0.0000057 | $19.64万 | $1.26亿 | -8.36% |
| 326 |
GENIUSGenius
|
$0.2901 | $0.3065 | $0.2803 | $48.84万 | $1.02亿 | -5.32% |
| 565 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 5 |
ZEC大零币
|
$1246.92 | $1,335.22 | $1,213.33 | $1.75亿 | $213.03亿 | -5.21% |
| 318 |
MASKMask Network
|
$0.358 | $0.403 | $0.352 | $50.91万 | $3,837.33万 | -7.73% |
| 146 |
COHRBCOHRB
|
$163.55 | $212.62 | $160.19 | $151.51万 | — | -13.79% |
| 514 |
SKLSKALE
|
$0.00368 | $0.00407 | $0.00361 | $22.81万 | $2,225.84万 | -9.14% |
| 613 |
CChainbase
|
$0.0737 | $0.0806 | $0.0725 | $13.50万 | $1,236.94万 | -5.39% |
| 319 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 668 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.75万 | $979.80万 | -8.62% |
| 595 |
MEMagic Eden
|
$0.04683 | $0.05272 | $0.04575 | $15.79万 | $689.07万 | -11.00% |
| 348 |
DELLBDELLB
|
$324.12 | $377.69 | $318.23 | $45.32万 | — | -13.37% |
相关站点
共 40 个
Aster _比特币
Raydium _比特币行情
Tether Gold _比特币行情
BFUSD _加密货币行情
Ripple USD _BTC行情
BFUSD _数字货币市值
比特现金 _币种排行
RWUSD _数字货币市值
Sui _币种排行
EUR _币种排行
Pepe _加密货币行情
Polygon _数字货币市值
Initia _比特币
NFPrompt _数字货币市值
大零币 _数字货币市值
BFUSD _以太坊ETH价格
Holo _币种排行
RWUSD _币种排行
莱特币 _BTC行情
Injective _比特币行情
NFPrompt _以太坊ETH价格
Chainlink _加密货币行情
Sei _加密货币行情
Celestia _加密货币行情
应用链 _数字货币市值
牛来 _以太坊ETH价格
艾达币 _以太坊ETH价格
Render _币种排行
BFUSD _比特币行情
牛来 _数字货币市值
Bubblemaps _币种排行
币安币 _以太坊ETH价格
Polkadot _数字货币市值
Quant _币种排行
Tether Gold _以太坊ETH价格
瑞波币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
大零币 _BTC行情
NFPrompt _以太坊ETH价格
波场 _加密货币行情