Maverick Token
MAV · 美元计价
$0.0082
-2.61%
≈ ￥0.05412
(-$0.00)
更新于 2026-11-05 16:25:02
24H 最高$0.00852
24H 最低$0.00813
今日开盘$0.00842
24H 成交量$13.24万
流通市值$208.82万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
NOMNomina
|
$0.001505 | $0.001558 | $0.001487 | $49.98万 | $439.75万 | -1.12% |
| 235 |
IRENBIRENB
|
$21.09 | $24.22 | $20.76 | $72.02万 | — | -9.87% |
| 344 |
METISMetis Token
|
$2.7 | $2.88 | $2.63 | $41.32万 | $2,275.61万 | -4.59% |
| 199 |
APPBAPPB
|
$325.16 | $347.05 | $246.68 | $90.42万 | — | 31.45% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 439 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0975 | $28.64万 | $2,574.56万 | -0.40% |
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.02万 | — | 2.78% |
| 280 |
GMEBGMEB
|
$25.1 | $25.39 | $23.96 | $56.48万 | — | 4.41% |
| 607 |
XECeCash
|
$0.00000621 | $0.00000639 | $0.00000612 | $12.33万 | $1.26亿 | -0.16% |
| 613 |
GENIUSGenius
|
$0.3009 | $0.3086 | $0.2985 | $11.91万 | $1.02亿 | -1.02% |
| 540 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 5 |
ZEC大零币
|
$1322.32 | $1,351.55 | $1,270.92 | $2.11亿 | $213.03亿 | 2.59% |
| 561 |
MASKMask Network
|
$0.392 | $0.403 | $0.377 | $16.30万 | $3,837.33万 | 2.35% |
| 154 |
COHRBCOHRB
|
$202.48 | $217.02 | $179.81 | $138.77万 | — | -5.26% |
| 478 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00391 | $23.55万 | $2,225.84万 | -1.50% |
| 603 |
CChainbase
|
$0.0798 | $0.08 | $0.0758 | $12.89万 | $1,236.94万 | 2.44% |
| 304 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 664 |
JOELFJ
|
$0.0285 | $0.0294 | $0.028 | $7.68万 | $979.80万 | 1.06% |
| 609 |
MEMagic Eden
|
$0.05079 | $0.05318 | $0.05039 | $12.28万 | $689.07万 | -2.76% |
| 396 |
DELLBDELLB
|
$363.48 | $422.76 | $359.78 | $33.43万 | — | -12.31% |
相关站点
共 40 个
牛来 _币种排行
Solana _比特币行情
TONToken _加密货币行情
KORUB _数字货币市值
MarsCoin _比特币
艾达币 _以太坊ETH价格
Plasma _BTC行情
Gram _比特币行情
达世币 _比特币
Chainlink _比特币行情
Ondo _数字货币市值
Aptos _数字货币市值
SOXSB _币种排行
比特币 _BTC行情
BEAMX _以太坊ETH价格
Uniswap _数字货币市值
THORChain _比特币行情
Huma Finance _BTC行情
TONToken _数字货币市值
World Liberty _比特币行情
Ripple USD _比特币行情
TONToken _比特币
Render _比特币行情
Hedera _数字货币市值
Pump.fun _以太坊ETH价格
牛来 _比特币行情
Thena _以太坊ETH价格
Celestia _以太坊ETH价格
Bittensor _BTC行情
AAPLB _比特币行情
Bubblemaps _比特币
Uniswap _币种排行
比特现金 _比特币
Aave _以太坊ETH价格
Hedera _币种排行
Render _币种排行
SNXXB _币种排行
Raydium _币种排行
MarsCoin _币种排行
Raydium _币种排行