Metal
MTL · 美元计价
$0.2496
-5.92%
≈ ￥1.6474
(-$0.02)
更新于 2026-11-06 01:40:02
24H 最高$0.3099
24H 最低$0.2449
今日开盘$0.2653
24H 成交量$23.09万
流通市值$2,343.61万
24H 涨跌额(-$0.02)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
NOMNomina
|
$0.0014 | $0.001546 | $0.001363 | $46.46万 | $406.71万 | -7.71% |
| 298 |
IRENBIRENB
|
$18.1 | $22.26 | $17.18 | $56.62万 | — | -17.80% |
| 322 |
METISMetis Token
|
$2.55 | $2.85 | $2.49 | $52.17万 | $2,095.70万 | -8.60% |
| 170 |
APPBAPPB
|
$347.49 | $366.24 | $262.43 | $132.15万 | — | 27.61% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 430 |
PUNDIXPundi X
|
$0.0925 | $0.0998 | $0.0906 | $32.94万 | $2,384.65万 | -6.75% |
| 526 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $22.14万 | — | 2.78% |
| 655 |
GMEBGMEB
|
$24.34 | $25.33 | $24.32 | $9.86万 | — | -3.79% |
| 547 |
XECeCash
|
$0.00000583 | $0.00000635 | $0.0000057 | $20.67万 | $1.17亿 | -6.87% |
| 319 |
GENIUSGenius
|
$0.2897 | $0.3043 | $0.2803 | $52.73万 | $1.02亿 | -4.36% |
| 566 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 5 |
ZEC大零币
|
$1251.56 | $1,335.22 | $1,213.33 | $2.04亿 | $203.97亿 | -3.95% |
| 315 |
MASKMask Network
|
$0.358 | $0.403 | $0.352 | $53.11万 | $3,586.03万 | -6.77% |
| 147 |
COHRBCOHRB
|
$167.59 | $212.62 | $160.19 | $153.78万 | — | -12.97% |
| 525 |
SKLSKALE
|
$0.00367 | $0.00402 | $0.00361 | $22.18万 | $2,038.34万 | -8.25% |
| 465 |
CChainbase
|
$0.0741 | $0.0806 | $0.0725 | $28.94万 | $1,196.18万 | -3.89% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 671 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.73万 | $906.54万 | -7.02% |
| 585 |
MEMagic Eden
|
$0.04657 | $0.05224 | $0.04575 | $16.80万 | $618.83万 | -9.47% |
| 353 |
DELLBDELLB
|
$324.56 | $376.80 | $318.23 | $44.27万 | — | -13.25% |
相关站点
共 40 个
Tether Gold _币种排行
RWUSD _数字货币市值
Raydium _币种排行
Ondo _加密货币行情
Chainlink _比特币
United Stables _币种排行
Quant _币种排行
Injective _比特币
LayerZero _比特币
Gram _加密货币行情
Ethena _比特币行情
Holo _比特币行情
SOXSB _数字货币市值
Hyperliquid _比特币
Gram _币种排行
DRAMB _数字货币市值
Ether.fi _BTC行情
INTWB _BTC行情
比特币
Injective _比特币行情
Hyperliquid _币种排行
SNXXB _比特币
SNXXB _比特币行情
PAX Gold _比特币行情
Ondo _比特币行情
以太坊 _加密货币行情
BEAMX _以太坊ETH价格
Pump.fun _币种排行
大零币 _以太坊ETH价格
Filecoin _币种排行
FOGO _加密货币行情
Huma Finance _比特币
Thena _数字货币市值
瑞波币 _比特币行情
SNXXB _BTC行情
Ripple USD _加密货币行情
Worldcoin _以太坊ETH价格
Bittensor _加密货币行情
Arbitrum _比特币行情
NFPrompt _数字货币市值