Midnight
NIGHT · 美元计价
$0.03948
-8.04%
≈ ￥0.260568
(-$0.00)
更新于 2026-11-06 04:15:02
24H 最高$0.04384
24H 最低$0.03836
今日开盘$0.04293
24H 成交量$228.25万
流通市值$6.46亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
NOMNomina
|
$0.001424 | $0.001546 | $0.001363 | $45.79万 | $406.71万 | -5.07% |
| 287 |
IRENBIRENB
|
$18.51 | $22.26 | $17.18 | $60.86万 | — | -14.86% |
| 321 |
METISMetis Token
|
$2.62 | $2.85 | $2.49 | $52.15万 | $2,095.70万 | -4.73% |
| 165 |
APPBAPPB
|
$353.42 | $366.24 | $262.43 | $139.31万 | — | 30.07% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 467 |
PUNDIXPundi X
|
$0.0941 | $0.0998 | $0.0906 | $29.53万 | $2,384.65万 | -3.88% |
| 380 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.26万 | — | -2.70% |
| 665 |
GMEBGMEB
|
$24.16 | $25.33 | $24.13 | $8.89万 | — | -3.36% |
| 540 |
XECeCash
|
$0.00000591 | $0.00000635 | $0.0000057 | $21.55万 | $1.17亿 | -4.52% |
| 313 |
GENIUSGenius
|
$0.2915 | $0.3036 | $0.2803 | $53.47万 | $1.02亿 | -3.73% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 6 |
ZEC大零币
|
$1244.52 | $1,335.22 | $1,213.33 | $2.05亿 | $203.97亿 | -3.24% |
| 319 |
MASKMask Network
|
$0.365 | $0.403 | $0.352 | $52.82万 | $3,586.03万 | -4.45% |
| 149 |
COHRBCOHRB
|
$171.49 | $212.62 | $160.19 | $157.15万 | — | -10.78% |
| 551 |
SKLSKALE
|
$0.00376 | $0.00402 | $0.00361 | $20.58万 | $2,038.34万 | -4.57% |
| 272 |
CChainbase
|
$0.074 | $0.0806 | $0.0725 | $65.97万 | $1,196.18万 | -5.25% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 672 |
JOELFJ
|
$0.0273 | $0.029 | $0.026 | $7.20万 | $906.54万 | -3.19% |
| 595 |
MEMagic Eden
|
$0.04678 | $0.05224 | $0.04575 | $15.95万 | $618.83万 | -8.62% |
| 335 |
DELLBDELLB
|
$323.67 | $374.52 | $318.23 | $49.08万 | — | -12.21% |
相关站点
共 40 个
Pump.fun _币种排行
KORUB _数字货币市值
SOXSB _BTC行情
莱特币 _数字货币市值
KORUB _BTC行情
Artificial _币种排行
SNXXB _以太坊ETH价格
NFPrompt _币种排行
Aster _币种排行
Uniswap _BTC行情
Ether.fi _BTC行情
Filecoin _加密货币行情
艾达币 _加密货币行情
BEAMX _数字货币市值
Arbitrum _BTC行情
BEAMX _以太坊ETH价格
比特现金 _加密货币行情
BEAMX _比特币
大零币 _加密货币行情
Hyperliquid _比特币行情
SOXSB _以太坊ETH价格
比特币 _数字货币市值
Render _比特币
FOGO _加密货币行情
SOXSB _BTC行情
Filecoin _比特币
Render _以太坊ETH价格
Tether Gold _加密货币行情
Chainlink _比特币行情
Zama _BTC行情
Injective _BTC行情
PancakeSwap _币种排行
Sei _币种排行
RWUSD _数字货币市值
Zama _BTC行情
PancakeSwap _比特币
大零币 _BTC行情
Thena _以太坊ETH价格
United Stables _比特币
达世币 _加密货币行情