OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-05 18:40:01
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
NOMNomina
|
$0.001494 | $0.001555 | $0.001487 | $47.76万 | $439.75万 | -3.36% |
| 234 |
IRENBIRENB
|
$21.28 | $24.18 | $20.76 | $72.35万 | — | -11.70% |
| 329 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $44.06万 | $2,275.61万 | -2.86% |
| 192 |
APPBAPPB
|
$314.75 | $347.05 | $246.96 | $95.74万 | — | 25.46% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 440 |
PUNDIXPundi X
|
$0.098 | $0.101 | $0.0975 | $27.76万 | $2,574.56万 | -1.11% |
| 632 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.38万 | — | 0.00% |
| 282 |
GMEBGMEB
|
$25.05 | $25.39 | $24.02 | $55.00万 | — | 4.16% |
| 607 |
XECeCash
|
$0.00000621 | $0.00000639 | $0.00000612 | $12.27万 | $1.26亿 | 0.32% |
| 601 |
GENIUSGenius
|
$0.2999 | $0.3086 | $0.2985 | $12.92万 | $1.02亿 | -0.83% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 5 |
ZEC大零币
|
$1322.39 | $1,351.55 | $1,270.92 | $1.87亿 | $213.03亿 | 0.52% |
| 559 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $16.01万 | $3,837.33万 | 2.09% |
| 153 |
COHRBCOHRB
|
$200.69 | $215.88 | $179.81 | $140.18万 | — | -6.92% |
| 476 |
SKLSKALE
|
$0.00392 | $0.00409 | $0.00391 | $23.49万 | $2,225.84万 | -1.75% |
| 615 |
CChainbase
|
$0.0793 | $0.0806 | $0.0758 | $11.35万 | $1,236.94万 | 2.19% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 663 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.63万 | $979.80万 | 0.35% |
| 608 |
MEMagic Eden
|
$0.05051 | $0.05318 | $0.05039 | $12.05万 | $689.07万 | -2.06% |
| 395 |
DELLBDELLB
|
$365.08 | $422.76 | $359.78 | $32.84万 | — | -13.26% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Sei _数字货币市值
THORChain _BTC行情
Space and Time _比特币行情
USDC _数字货币市值
Solana _以太坊ETH价格
Arbitrum _比特币行情
Solana _比特币行情
KORUB _比特币行情
LayerZero _币种排行
PAX Gold _以太坊ETH价格
LayerZero _以太坊ETH价格
BEB _比特币行情
USD1 _以太坊ETH价格
艾达币 _以太坊ETH价格
SNXXB _币种排行
Solana _BTC行情
World Liberty _加密货币行情
Pendle _比特币行情
Aster _数字货币市值
NFPrompt _BTC行情
Starknet _币种排行
First Digital _币种排行
Uniswap _以太坊ETH价格
SOXSB _加密货币行情
Quant _比特币
Bittensor _BTC行情
EUR _数字货币市值
PAX Gold _比特币
Injective _加密货币行情
NFPrompt _BTC行情
MarsCoin _BTC行情
Chainlink _币种排行
SNXXB _比特币行情
RWUSD _BTC行情
1000CAT _币种排行
Raydium _币种排行
QQQB _以太坊ETH价格
BABAB _BTC行情
Stacks _BTC行情