Ondo
ONDO · 美元计价
$0.4098
1.51%
≈ ￥2.7047
($0.01)
更新于 2026-11-05 16:30:05
24H 最高$0.4204
24H 最低$0.3969
今日开盘$0.4037
24H 成交量$1,061.88万
流通市值$20.00亿
24H 涨跌额($0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
NOMNomina
|
$0.001507 | $0.001558 | $0.001487 | $49.94万 | $439.75万 | -1.31% |
| 235 |
IRENBIRENB
|
$21.07 | $24.22 | $20.76 | $72.01万 | — | -9.84% |
| 344 |
METISMetis Token
|
$2.7 | $2.88 | $2.63 | $41.33万 | $2,275.61万 | -4.59% |
| 199 |
APPBAPPB
|
$326.02 | $347.05 | $246.68 | $90.58万 | — | 31.80% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 440 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0975 | $28.48万 | $2,574.56万 | -0.40% |
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.03万 | — | 2.78% |
| 279 |
GMEBGMEB
|
$25.1 | $25.39 | $23.96 | $56.48万 | — | 4.41% |
| 611 |
XECeCash
|
$0.00000624 | $0.00000639 | $0.00000612 | $12.02万 | $1.26亿 | 0.48% |
| 613 |
GENIUSGenius
|
$0.3007 | $0.3086 | $0.2985 | $11.89万 | $1.02亿 | -1.09% |
| 540 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 5 |
ZEC大零币
|
$1319.91 | $1,351.55 | $1,270.92 | $2.11亿 | $213.03亿 | 2.49% |
| 561 |
MASKMask Network
|
$0.393 | $0.403 | $0.377 | $16.29万 | $3,837.33万 | 2.61% |
| 153 |
COHRBCOHRB
|
$202.83 | $217.02 | $179.81 | $138.71万 | — | -4.65% |
| 487 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00391 | $23.04万 | $2,225.84万 | -1.25% |
| 601 |
CChainbase
|
$0.08 | $0.0801 | $0.0758 | $13.03万 | $1,236.94万 | 2.70% |
| 304 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 664 |
JOELFJ
|
$0.0285 | $0.0294 | $0.028 | $7.66万 | $979.80万 | 1.06% |
| 608 |
MEMagic Eden
|
$0.05085 | $0.05318 | $0.05039 | $12.27万 | $689.07万 | -2.77% |
| 396 |
DELLBDELLB
|
$363.48 | $422.76 | $359.78 | $33.36万 | — | -12.43% |
相关站点
共 40 个
Gram _币种排行
First Digital _比特币行情
USD1 _币种排行
PAX Gold _加密货币行情
Aster _以太坊ETH价格
BEB _加密货币行情
BABAB _比特币行情
艾达币 _比特币行情
TONToken _加密货币行情
以太坊 _数字货币市值
LayerZero _BTC行情
EUR _BTC行情
Raydium _数字货币市值
Hedera _加密货币行情
QQQB _以太坊ETH价格
Plasma _以太坊ETH价格
Gram _加密货币行情
Hedera _BTC行情
TQQQB _以太坊ETH价格
Injective _数字货币市值
United Stables _比特币
Artificial _加密货币行情
达世币 _BTC行情
AAPLB _BTC行情
Huma Finance _数字货币市值
大零币 _以太坊ETH价格
Bubblemaps _比特币
Render _比特币
比特币 _数字货币市值
恒星币 _币种排行
大零币 _以太坊ETH价格
Raydium _以太坊ETH价格
PAX Gold _比特币行情
Chainlink _数字货币市值
1000CAT _比特币行情
比特现金 _币种排行
Chainlink _比特币
比特币 _比特币行情
Pendle _以太坊ETH价格
波场 _加密货币行情