本体
ONT · 美元计价
$0.04532
1.55%
≈ ￥0.299112
($0.00)
更新于 2026-11-05 13:20:02
24H 最高$0.04677
24H 最低$0.04454
今日开盘$0.04463
24H 成交量$12.35万
流通市值$4,192.34万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
NOMNomina
|
$0.001505 | $0.001558 | $0.001496 | $51.37万 | $439.75万 | -0.79% |
| 236 |
IRENBIRENB
|
$20.83 | $24.22 | $20.81 | $72.07万 | — | -10.60% |
| 469 |
METISMetis Token
|
$2.76 | $2.88 | $2.71 | $25.41万 | $2,275.61万 | 0.73% |
| 209 |
APPBAPPB
|
$326.15 | $347.05 | $243.23 | $85.38万 | — | 34.09% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 426 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0975 | $30.05万 | $2,574.56万 | 0.92% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.82万 | — | 0.00% |
| 284 |
GMEBGMEB
|
$25.11 | $25.39 | $23.94 | $56.76万 | — | 4.63% |
| 610 |
XECeCash
|
$0.00000625 | $0.00000639 | $0.00000606 | $12.38万 | $1.26亿 | 3.14% |
| 617 |
GENIUSGenius
|
$0.2998 | $0.3086 | $0.2993 | $11.92万 | $1.02亿 | -0.30% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 5 |
ZEC大零币
|
$1314.98 | $1,351.55 | $1,226.80 | $2.37亿 | $213.03亿 | 6.80% |
| 564 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.61万 | $3,837.33万 | 2.11% |
| 154 |
COHRBCOHRB
|
$202.07 | $217.02 | $179.81 | $138.89万 | — | -1.46% |
| 485 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00391 | $24.07万 | $2,225.84万 | -0.50% |
| 599 |
CChainbase
|
$0.0786 | $0.0791 | $0.0758 | $13.46万 | $1,236.94万 | 2.21% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 672 |
JOELFJ
|
$0.0284 | $0.0294 | $0.0278 | $6.44万 | $979.80万 | 2.16% |
| 622 |
MEMagic Eden
|
$0.05087 | $0.05318 | $0.05077 | $11.31万 | $689.07万 | -1.34% |
| 399 |
DELLBDELLB
|
$361.51 | $422.76 | $360.41 | $34.00万 | — | -10.68% |
相关站点
共 40 个
恒星币 _比特币
BEB _加密货币行情
BFUSD _数字货币市值
INTWB _比特币行情
Holo _比特币行情
TQQQB _BTC行情
Pendle _数字货币市值
Chainlink _比特币行情
Tether Gold _加密货币行情
Hedera _以太坊ETH价格
波场 _BTC行情
Polkadot _比特币行情
First Digital _比特币
Uniswap _数字货币市值
Quant _加密货币行情
瑞波币 _比特币行情
Mubarak _以太坊ETH价格
大零币 _数字货币市值
Space and Time _加密货币行情
BABAB _加密货币行情
TONToken _币种排行
达世币 _数字货币市值
莱特币 _数字货币市值
United Stables _币种排行
Pump.fun _比特币行情
Celo _加密货币行情
Near Protocol _币种排行
Aptos _BTC行情
Filecoin _币种排行
Aave _数字货币市值
Huma Finance _比特币行情
币安币 _以太坊ETH价格
狗币 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Mubarak _BTC行情
Huma Finance _比特币行情
EUR _比特币
Avalanche _比特币
Pendle _币种排行
Pendle _BTC行情