OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-05 15:00:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
NOMNomina
|
$0.001497 | $0.001558 | $0.001494 | $49.52万 | $439.75万 | -1.25% |
| 233 |
IRENBIRENB
|
$20.99 | $24.22 | $20.76 | $72.44万 | — | -10.03% |
| 428 |
METISMetis Token
|
$2.75 | $2.88 | $2.71 | $29.58万 | $2,275.61万 | -2.83% |
| 205 |
APPBAPPB
|
$325.31 | $347.05 | $243.55 | $87.04万 | — | 32.93% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 430 |
PUNDIXPundi X
|
$0.0987 | $0.101 | $0.0975 | $29.40万 | $2,574.56万 | 0.31% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.75万 | — | 0.00% |
| 280 |
GMEBGMEB
|
$25.11 | $25.39 | $23.96 | $56.83万 | — | 4.67% |
| 608 |
XECeCash
|
$0.00000623 | $0.00000639 | $0.00000612 | $12.54万 | $1.26亿 | 0.97% |
| 609 |
GENIUSGenius
|
$0.3 | $0.3086 | $0.2989 | $12.22万 | $1.02亿 | -1.12% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 5 |
ZEC大零币
|
$1325.75 | $1,351.55 | $1,266.60 | $2.19亿 | $213.03亿 | 4.23% |
| 561 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.41万 | $3,837.33万 | 1.84% |
| 154 |
COHRBCOHRB
|
$203.34 | $217.02 | $179.81 | $137.73万 | — | -3.36% |
| 461 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00391 | $25.40万 | $2,225.84万 | -2.23% |
| 603 |
CChainbase
|
$0.0794 | $0.0795 | $0.0758 | $12.88万 | $1,236.94万 | 2.06% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 672 |
JOELFJ
|
$0.0283 | $0.0294 | $0.028 | $6.78万 | $979.80万 | 0.71% |
| 618 |
MEMagic Eden
|
$0.05122 | $0.05318 | $0.05077 | $11.47万 | $689.07万 | -1.14% |
| 402 |
DELLBDELLB
|
$363.67 | $422.76 | $359.78 | $33.25万 | — | -11.45% |
相关站点
共 40 个
Aave _比特币行情
Tether Gold _比特币行情
World Liberty _BTC行情
RWUSD _以太坊ETH价格
Near Protocol _以太坊ETH价格
牛来 _加密货币行情
恒星币 _加密货币行情
Aptos _数字货币市值
Aster _加密货币行情
Celestia _加密货币行情
Starknet _加密货币行情
Virtuals _数字货币市值
BEB _数字货币市值
KORUB _币种排行
Mubarak _比特币
StraitsX XUSD _加密货币行情
Initia _BTC行情
牛来 _以太坊ETH价格
艾达币 _比特币行情
Haedal _加密货币行情
Filecoin _比特币
Artificial _比特币行情
艾达币 _加密货币行情
Hyperliquid _BTC行情
USD1 _比特币
Injective _币种排行
波场 _BTC行情
QQQB _比特币
Ripple USD _数字货币市值
Haedal _比特币
Stacks _比特币
Plasma _币种排行
Hyperliquid _数字货币市值
Huma Finance _比特币
Pendle _加密货币行情
AAPLB _数字货币市值
Arbitrum _比特币
Gram _BTC行情
Chainlink _数字货币市值
Initia _比特币行情