Orca
ORCA · 美元计价
$1.451
0.90%
≈ ￥9.5766
($0.01)
更新于 2026-11-05 15:05:02
24H 最高$1.53
24H 最低$1.40
今日开盘$1.438
24H 成交量$78.10万
流通市值$8,983.65万
24H 涨跌额($0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
NOMNomina
|
$0.001497 | $0.001558 | $0.001494 | $49.60万 | $439.75万 | -0.93% |
| 233 |
IRENBIRENB
|
$21.06 | $24.22 | $20.76 | $72.40万 | — | -9.34% |
| 430 |
METISMetis Token
|
$2.75 | $2.88 | $2.71 | $29.45万 | $2,275.61万 | -2.48% |
| 205 |
APPBAPPB
|
$324.42 | $347.05 | $243.55 | $87.18万 | — | 32.76% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 428 |
PUNDIXPundi X
|
$0.0985 | $0.101 | $0.0975 | $29.55万 | $2,574.56万 | 0.10% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.76万 | — | 0.00% |
| 280 |
GMEBGMEB
|
$25.11 | $25.39 | $23.96 | $56.73万 | — | 4.58% |
| 608 |
XECeCash
|
$0.00000624 | $0.00000639 | $0.00000612 | $12.48万 | $1.26亿 | 1.30% |
| 609 |
GENIUSGenius
|
$0.299 | $0.3086 | $0.2985 | $12.29万 | $1.02亿 | -1.45% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 5 |
ZEC大零币
|
$1327.01 | $1,351.55 | $1,267.13 | $2.19亿 | $213.03亿 | 4.56% |
| 561 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.41万 | $3,837.33万 | 1.84% |
| 153 |
COHRBCOHRB
|
$204.65 | $217.02 | $179.81 | $137.81万 | — | -2.34% |
| 459 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00391 | $25.58万 | $2,225.84万 | -2.72% |
| 607 |
CChainbase
|
$0.0795 | $0.0795 | $0.0758 | $12.48万 | $1,236.94万 | 2.19% |
| 305 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 671 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $6.84万 | $979.80万 | 1.07% |
| 620 |
MEMagic Eden
|
$0.05122 | $0.05318 | $0.05077 | $11.45万 | $689.07万 | -1.46% |
| 402 |
DELLBDELLB
|
$364.48 | $422.76 | $359.78 | $33.28万 | — | -11.04% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Filecoin _BTC行情
Aster _数字货币市值
EUR _BTC行情
比特现金 _比特币
Initia _加密货币行情
Ondo _加密货币行情
Pepe _以太坊ETH价格
Ondo _币种排行
Hyperliquid _以太坊ETH价格
1000CAT _加密货币行情
币安币 _数字货币市值
Polygon _BTC行情
SOXSB _比特币
Tether Gold _数字货币市值
EUR _比特币行情
QQQB _BTC行情
Sei _比特币行情
Ondo _数字货币市值
EUR _币种排行
Stacks _币种排行
1000CAT _BTC行情
USDC _数字货币市值
QQQB _加密货币行情
币安币 _以太坊ETH价格
Zama _比特币
Worldcoin _BTC行情
Huma Finance _比特币
Gram _加密货币行情
RWUSD _比特币
Avalanche _数字货币市值
Worldcoin _以太坊ETH价格
United Stables _BTC行情
Ethena _以太坊ETH价格
BEAMX _加密货币行情
SOXSB _数字货币市值
Celo _数字货币市值
Pepe _比特币行情
Bittensor _加密货币行情
Plasma _币种排行