Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-05 17:45:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$868.25万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
NOMNomina
|
$0.001509 | $0.001558 | $0.001487 | $48.55万 | $439.75万 | -2.08% |
| 237 |
IRENBIRENB
|
$21.54 | $24.22 | $20.76 | $71.55万 | — | -8.54% |
| 335 |
METISMetis Token
|
$2.73 | $2.88 | $2.63 | $43.14万 | $2,275.61万 | -3.53% |
| 192 |
APPBAPPB
|
$317.56 | $347.05 | $246.96 | $93.71万 | — | 27.24% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 443 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0975 | $27.86万 | $2,574.56万 | 0.00% |
| 633 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.29万 | — | 0.00% |
| 281 |
GMEBGMEB
|
$25.08 | $25.39 | $23.99 | $55.27万 | — | 4.33% |
| 608 |
XECeCash
|
$0.00000627 | $0.00000639 | $0.00000612 | $11.93万 | $1.26亿 | 1.29% |
| 591 |
GENIUSGenius
|
$0.3004 | $0.3086 | $0.2985 | $13.58万 | $1.02亿 | -0.66% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 5 |
ZEC大零币
|
$1318.59 | $1,351.55 | $1,270.92 | $2.07亿 | $213.03亿 | 2.94% |
| 562 |
MASKMask Network
|
$0.391 | $0.403 | $0.377 | $16.17万 | $3,837.33万 | 2.90% |
| 152 |
COHRBCOHRB
|
$203.27 | $217.02 | $179.81 | $139.24万 | — | -4.66% |
| 475 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00391 | $23.59万 | $2,225.84万 | -0.75% |
| 612 |
CChainbase
|
$0.0796 | $0.0806 | $0.0758 | $11.60万 | $1,236.94万 | 3.38% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 663 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.66万 | $979.80万 | 0.71% |
| 606 |
MEMagic Eden
|
$0.05075 | $0.05318 | $0.05039 | $12.05万 | $689.07万 | -1.95% |
| 402 |
DELLBDELLB
|
$364.15 | $422.76 | $359.78 | $32.22万 | — | -12.43% |
相关站点
共 40 个
Sui _以太坊ETH价格
Official Trump _币种排行
Avalanche _比特币行情
Raydium _数字货币市值
1000CAT _比特币行情
应用链 _以太坊ETH价格
Polkadot _BTC行情
Plasma _比特币行情
Polkadot _比特币行情
First Digital _加密货币行情
AMDB _BTC行情
Bittensor _数字货币市值
PAX Gold _以太坊ETH价格
BEAMX _BTC行情
大零币 _比特币
BFUSD _以太坊ETH价格
AMDB _加密货币行情
Avalanche _加密货币行情
Internet _加密货币行情
应用链 _BTC行情
Pepe _加密货币行情
Stacks _比特币行情
SNXXB _数字货币市值
Bittensor _以太坊ETH价格
Quant _BTC行情
Aave _以太坊ETH价格
Aave _数字货币市值
Ondo _比特币
Zama _币种排行
Worldcoin _比特币
PancakeSwap _比特币行情
Pepe _比特币行情
狗币 _加密货币行情
大零币 _比特币
USDC _比特币行情
EUR _比特币
波场 _BTC行情
KORUB _BTC行情
Aster _比特币
Pudgy Penguins _比特币行情