Particle Network
PARTI · 美元计价
$0.0438
-10.06%
≈ ￥0.28908
(-$0.00)
更新于 2026-11-05 20:50:03
24H 最高$0.0487
24H 最低$0.0436
今日开盘$0.0487
24H 成交量$69.09万
流通市值$1,081.97万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
NOMNomina
|
$0.001478 | $0.001555 | $0.001478 | $46.02万 | $439.75万 | -2.31% |
| 253 |
IRENBIRENB
|
$20.93 | $23.69 | $20.76 | $65.19万 | — | -8.44% |
| 335 |
METISMetis Token
|
$2.68 | $2.88 | $2.63 | $43.52万 | $2,275.61万 | -2.55% |
| 185 |
APPBAPPB
|
$324.52 | $347.05 | $246.96 | $100.98万 | — | 30.71% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 448 |
PUNDIXPundi X
|
$0.0969 | $0.101 | $0.0967 | $27.27万 | $2,574.56万 | -1.32% |
| 625 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.86万 | — | -2.70% |
| 365 |
GMEBGMEB
|
$25.18 | $25.39 | $24.06 | $37.48万 | — | 4.44% |
| 609 |
XECeCash
|
$0.00000616 | $0.00000639 | $0.00000612 | $11.93万 | $1.26亿 | -0.16% |
| 596 |
GENIUSGenius
|
$0.2985 | $0.3086 | $0.2976 | $13.31万 | $1.02亿 | -1.16% |
| 533 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 5 |
ZEC大零币
|
$1294.55 | $1,351.55 | $1,270.92 | $1.74亿 | $213.03亿 | 0.66% |
| 392 |
MASKMask Network
|
$0.377 | $0.403 | $0.37 | $33.91万 | $3,837.33万 | -0.53% |
| 148 |
COHRBCOHRB
|
$188.99 | $212.62 | $179.81 | $143.49万 | — | -5.56% |
| 474 |
SKLSKALE
|
$0.00388 | $0.00409 | $0.00387 | $23.61万 | $2,225.84万 | -2.02% |
| 621 |
CChainbase
|
$0.0779 | $0.0806 | $0.0758 | $10.94万 | $1,236.94万 | 2.23% |
| 300 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 664 |
JOELFJ
|
$0.0281 | $0.0294 | $0.0279 | $7.67万 | $979.80万 | -0.36% |
| 604 |
MEMagic Eden
|
$0.04994 | $0.05318 | $0.04973 | $12.23万 | $689.07万 | -2.12% |
| 377 |
DELLBDELLB
|
$354.01 | $393.94 | $354.01 | $36.33万 | — | -9.22% |
相关站点
共 40 个
莱特币 _加密货币行情
Sei _BTC行情
Render _数字货币市值
Aptos _以太坊ETH价格
Zama _BTC行情
World Liberty _币种排行
以太坊 _BTC行情
BFUSD _加密货币行情
USDC _以太坊ETH价格
Pendle _BTC行情
BEB _比特币
THORChain _以太坊ETH价格
Tezos _币种排行
RWUSD _币种排行
Official Trump _比特币
Tether Gold _BTC行情
Thena _币种排行
Hyperliquid _加密货币行情
Hedera _以太坊ETH价格
Ondo _加密货币行情
恒星币 _以太坊ETH价格
Internet _数字货币市值
Celo _数字货币市值
达世币 _BTC行情
Hyperliquid _BTC行情
比特现金 _数字货币市值
Aave _币种排行
恒星币 _以太坊ETH价格
EUR _比特币行情
Polkadot _比特币行情
Pendle _数字货币市值
Space and Time _比特币
比特现金 _币种排行
Avalanche _比特币
Pump.fun _数字货币市值
Quant _以太坊ETH价格
Tezos _币种排行
Pudgy Penguins _比特币
比特币
Celestia _数字货币市值