Peanut the Squirrel
PNUT · 美元计价
$0.0373
-2.61%
≈ ￥0.24618
(-$0.00)
更新于 2026-11-05 19:45:02
24H 最高$0.04
24H 最低$0.0365
今日开盘$0.0383
24H 成交量$120.17万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
NOMNomina
|
$0.001505 | $0.001555 | $0.001487 | $47.46万 | $439.75万 | -2.08% |
| 254 |
IRENBIRENB
|
$21.19 | $23.69 | $20.76 | $64.50万 | — | -10.55% |
| 333 |
METISMetis Token
|
$2.73 | $2.88 | $2.63 | $43.63万 | $2,275.61万 | -2.15% |
| 191 |
APPBAPPB
|
$322.55 | $347.05 | $246.96 | $97.31万 | — | 28.61% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 445 |
PUNDIXPundi X
|
$0.0981 | $0.101 | $0.0975 | $27.48万 | $2,574.56万 | -1.21% |
| 631 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.37万 | — | 0.00% |
| 300 |
GMEBGMEB
|
$25.13 | $25.39 | $24.02 | $51.33万 | — | 4.10% |
| 604 |
XECeCash
|
$0.00000623 | $0.00000639 | $0.00000612 | $12.35万 | $1.26亿 | 0.48% |
| 602 |
GENIUSGenius
|
$0.2999 | $0.3086 | $0.2985 | $12.55万 | $1.02亿 | -1.09% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 5 |
ZEC大零币
|
$1317.41 | $1,351.55 | $1,270.92 | $1.78亿 | $213.03亿 | 0.47% |
| 559 |
MASKMask Network
|
$0.392 | $0.403 | $0.377 | $15.94万 | $3,837.33万 | 2.35% |
| 151 |
COHRBCOHRB
|
$195.59 | $212.62 | $179.81 | $142.53万 | — | -7.47% |
| 471 |
SKLSKALE
|
$0.00393 | $0.00409 | $0.00391 | $23.75万 | $2,225.84万 | -1.01% |
| 610 |
CChainbase
|
$0.0788 | $0.0806 | $0.0758 | $11.61万 | $1,236.94万 | 1.94% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 663 |
JOELFJ
|
$0.0283 | $0.0294 | $0.028 | $7.56万 | $979.80万 | 0.00% |
| 616 |
MEMagic Eden
|
$0.05055 | $0.05318 | $0.05032 | $11.32万 | $689.07万 | -1.73% |
| 398 |
DELLBDELLB
|
$363.68 | $415.84 | $359.78 | $32.07万 | — | -12.52% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Filecoin _以太坊ETH价格
Space and Time _以太坊ETH价格
SNXXB _币种排行
Filecoin _数字货币市值
Filecoin _BTC行情
QQQB _数字货币市值
莱特币 _BTC行情
Gram _数字货币市值
狗币 _币种排行
Ethena _加密货币行情
MarsCoin _BTC行情
Official Trump _BTC行情
莱特币 _BTC行情
Aptos _比特币行情
Pendle _BTC行情
应用链 _比特币
LayerZero _币种排行
比特币 _数字货币市值
Chainlink _比特币行情
Near Protocol _比特币
Celo _币种排行
Pump.fun _比特币
波场 _BTC行情
比特现金 _数字货币市值
Ethena _比特币行情
Pendle _数字货币市值
PAX Gold _数字货币市值
MarsCoin _加密货币行情
Pump.fun _币种排行
Aave _数字货币市值
Filecoin _数字货币市值
Bubblemaps _以太坊ETH价格
Plasma _数字货币市值
BEB _BTC行情
Pendle _币种排行
RWUSD _币种排行
SOXSB _以太坊ETH价格
USDC _BTC行情
Pendle _币种排行