Pyth Network
PYTH · 美元计价
$0.06655
1.37%
≈ ￥0.43923
($0.00)
更新于 2026-11-05 18:05:02
24H 最高$0.06818
24H 最低$0.06385
今日开盘$0.06565
24H 成交量$163.04万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
NOMNomina
|
$0.001508 | $0.001558 | $0.001487 | $48.25万 | $439.75万 | -2.71% |
| 237 |
IRENBIRENB
|
$21.44 | $24.22 | $20.76 | $71.66万 | — | -9.92% |
| 330 |
METISMetis Token
|
$2.73 | $2.88 | $2.63 | $43.98万 | $2,275.61万 | -3.19% |
| 193 |
APPBAPPB
|
$315.48 | $347.05 | $246.96 | $94.86万 | — | 25.95% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 441 |
PUNDIXPundi X
|
$0.0984 | $0.101 | $0.0975 | $28.06万 | $2,574.56万 | -0.30% |
| 631 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.39万 | — | 2.78% |
| 282 |
GMEBGMEB
|
$25.06 | $25.39 | $24.02 | $55.02万 | — | 4.20% |
| 607 |
XECeCash
|
$0.00000623 | $0.00000639 | $0.00000612 | $12.06万 | $1.26亿 | 0.65% |
| 592 |
GENIUSGenius
|
$0.2998 | $0.3086 | $0.2985 | $13.54万 | $1.02亿 | -1.06% |
| 538 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 5 |
ZEC大零币
|
$1324.4 | $1,351.55 | $1,270.92 | $2.06亿 | $213.03亿 | 2.83% |
| 562 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $16.07万 | $3,837.33万 | 2.36% |
| 153 |
COHRBCOHRB
|
$203.52 | $217.02 | $179.81 | $139.39万 | — | -4.81% |
| 475 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00391 | $23.50万 | $2,225.84万 | -1.01% |
| 612 |
CChainbase
|
$0.0799 | $0.0806 | $0.0758 | $11.52万 | $1,236.94万 | 3.36% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 663 |
JOELFJ
|
$0.0285 | $0.0294 | $0.028 | $7.68万 | $979.80万 | 1.06% |
| 606 |
MEMagic Eden
|
$0.05083 | $0.05318 | $0.05039 | $12.09万 | $689.07万 | -1.82% |
| 394 |
DELLBDELLB
|
$364.33 | $422.76 | $359.78 | $33.30万 | — | -12.74% |
相关站点
共 40 个
艾达币 _BTC行情
AAPLB _加密货币行情
以太坊 _BTC行情
Ethena _数字货币市值
THORChain _BTC行情
PAX Gold _币种排行
Hyperliquid _加密货币行情
Tether Gold _币种排行
莱特币 _以太坊ETH价格
恒星币 _加密货币行情
United Stables _币种排行
1000CAT _以太坊ETH价格
TONToken _比特币行情
以太坊 _BTC行情
Filecoin _数字货币市值
Hedera _数字货币市值
Aerodrome _比特币行情
Worldcoin _币种排行
SNXXB _以太坊ETH价格
Aave _BTC行情
币安币 _币种排行
Huma Finance _比特币行情
BEB _以太坊ETH价格
Aster _比特币
AAPLB _BTC行情
Sei _币种排行
Initia _BTC行情
PAX Gold _BTC行情
比特现金 _比特币
Ripple USD _数字货币市值
Starknet _币种排行
Injective _加密货币行情
Chainlink _BTC行情
比特现金 _比特币行情
Filecoin _以太坊ETH价格
AMDB _币种排行
Plasma _比特币行情
Ripple USD _BTC行情
StraitsX XUSD _币种排行
Hyperliquid _加密货币行情