QuarkChain
QKC · 美元计价
$0.002298
-2.55%
≈ ￥0.015167
(-$0.00)
更新于 2026-11-05 13:45:01
24H 最高$0.002386
24H 最低$0.002275
今日开盘$0.002358
24H 成交量$6.37万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
NOMNomina
|
$0.001502 | $0.001558 | $0.001496 | $51.17万 | $439.75万 | -1.18% |
| 233 |
IRENBIRENB
|
$20.84 | $24.22 | $20.76 | $73.04万 | — | -11.05% |
| 479 |
METISMetis Token
|
$2.76 | $2.88 | $2.71 | $24.60万 | $2,275.61万 | -1.43% |
| 210 |
APPBAPPB
|
$325.42 | $347.05 | $243.55 | $85.66万 | — | 33.25% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 419 |
PUNDIXPundi X
|
$0.0987 | $0.101 | $0.0975 | $30.64万 | $2,574.56万 | 0.71% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.84万 | — | 2.78% |
| 285 |
GMEBGMEB
|
$25.09 | $25.39 | $23.95 | $56.80万 | — | 4.63% |
| 607 |
XECeCash
|
$0.00000624 | $0.00000639 | $0.00000612 | $12.89万 | $1.26亿 | 1.79% |
| 615 |
GENIUSGenius
|
$0.2996 | $0.3086 | $0.299 | $11.98万 | $1.02亿 | -0.76% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 5 |
ZEC大零币
|
$1319.29 | $1,351.55 | $1,243.75 | $2.31亿 | $213.03亿 | 5.10% |
| 567 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.31万 | $3,837.33万 | 1.57% |
| 153 |
COHRBCOHRB
|
$201.14 | $217.02 | $179.81 | $138.40万 | — | -3.00% |
| 482 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00391 | $24.27万 | $2,225.84万 | -1.00% |
| 602 |
CChainbase
|
$0.0786 | $0.0791 | $0.0758 | $13.25万 | $1,236.94万 | 1.29% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 672 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $6.58万 | $979.80万 | 1.07% |
| 623 |
MEMagic Eden
|
$0.05097 | $0.05318 | $0.05077 | $11.23万 | $689.07万 | -1.94% |
| 398 |
DELLBDELLB
|
$361.25 | $422.76 | $360.33 | $33.90万 | — | -11.66% |
相关站点
共 40 个
Ripple USD _币种排行
比特币 _数字货币市值
United Stables _BTC行情
Celestia _比特币
INTWB _数字货币市值
比特现金 _数字货币市值
狗币 _比特币
Hyperliquid _币种排行
应用链 _比特币
SOXSB _数字货币市值
United Stables _比特币行情
瑞波币 _币种排行
QQQB _加密货币行情
USDC _以太坊ETH价格
比特币 _加密货币行情
Raydium _加密货币行情
Pump.fun _币种排行
Tether Gold _比特币行情
TONToken _币种排行
Celo _加密货币行情
World Liberty _数字货币市值
First Digital _数字货币市值
莱特币 _比特币行情
Worldcoin _币种排行
Tether Gold _币种排行
EUR _以太坊ETH价格
波场 _以太坊ETH价格
First Digital _比特币行情
AMDB _BTC行情
Haedal _数字货币市值
Chainlink _币种排行
Polygon _币种排行
Tether Gold _BTC行情
Artificial _数字货币市值
1000CAT _币种排行
Worldcoin _比特币行情
LayerZero _数字货币市值
Aster _BTC行情
Initia _比特币行情
INTWB _币种排行