SuperRare
RARE · 美元计价
$0.01189
-4.42%
≈ ￥0.078474
(-$0.00)
更新于 2026-11-06 01:05:01
24H 最高$0.01296
24H 最低$0.01152
今日开盘$0.01244
24H 成交量$15.60万
流通市值$907.11万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
NOMNomina
|
$0.001402 | $0.001546 | $0.001363 | $46.34万 | $439.75万 | -8.01% |
| 301 |
IRENBIRENB
|
$18.09 | $22.30 | $17.18 | $55.89万 | — | -16.98% |
| 318 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $52.32万 | $2,275.61万 | -8.24% |
| 169 |
APPBAPPB
|
$350.91 | $366.24 | $262.43 | $130.20万 | — | 29.49% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 416 |
PUNDIXPundi X
|
$0.0923 | $0.1009 | $0.0906 | $34.62万 | $2,574.56万 | -8.16% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $21.86万 | — | -2.70% |
| 643 |
GMEBGMEB
|
$24.36 | $25.39 | $24.32 | $11.30万 | — | -3.53% |
| 544 |
XECeCash
|
$0.00000583 | $0.00000635 | $0.0000057 | $20.52万 | $1.26亿 | -7.61% |
| 324 |
GENIUSGenius
|
$0.29 | $0.3043 | $0.2803 | $51.42万 | $1.02亿 | -4.45% |
| 566 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 5 |
ZEC大零币
|
$1237.16 | $1,335.22 | $1,213.33 | $1.97亿 | $213.03亿 | -5.78% |
| 314 |
MASKMask Network
|
$0.358 | $0.403 | $0.352 | $53.07万 | $3,837.33万 | -7.01% |
| 149 |
COHRBCOHRB
|
$168 | $212.62 | $160.19 | $152.06万 | — | -12.62% |
| 524 |
SKLSKALE
|
$0.00369 | $0.00405 | $0.00361 | $22.11万 | $2,225.84万 | -8.66% |
| 574 |
CChainbase
|
$0.0745 | $0.0806 | $0.0725 | $17.77万 | $1,236.94万 | -4.12% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 671 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.61万 | $979.80万 | -7.67% |
| 588 |
MEMagic Eden
|
$0.04647 | $0.05224 | $0.04575 | $16.62万 | $689.07万 | -10.94% |
| 351 |
DELLBDELLB
|
$326.55 | $377.69 | $318.23 | $44.28万 | — | -12.65% |
相关站点
共 40 个
TQQQB _币种排行
Bittensor _BTC行情
Tether Gold _BTC行情
Hedera _以太坊ETH价格
Ether.fi _比特币
PancakeSwap _比特币行情
PancakeSwap _比特币
狗币 _比特币行情
Ondo _加密货币行情
Chainlink _比特币行情
Ether.fi _以太坊ETH价格
币安币 _数字货币市值
Thena _数字货币市值
First Digital _BTC行情
Polkadot _币种排行
Ripple USD _币种排行
波场 _以太坊ETH价格
Arbitrum _数字货币市值
RWUSD _比特币行情
Pendle _数字货币市值
Huma Finance _以太坊ETH价格
恒星币 _币种排行
Pudgy Penguins _以太坊ETH价格
Worldcoin _数字货币市值
Gram _数字货币市值
SOXSB _比特币
狗币 _比特币行情
大零币 _比特币行情
USD1 _数字货币市值
KORUB _比特币行情
Artificial _以太坊ETH价格
Aerodrome _以太坊ETH价格
QQQB _数字货币市值
Sui _数字货币市值
Polygon _BTC行情
艾达币 _比特币行情
艾达币 _以太坊ETH价格
World Liberty _比特币
比特币 _加密货币行情
Celo _比特币行情