Resolv
RESOLV · 美元计价
$0.01511
0.87%
≈ ￥0.099726
($0.00)
更新于 2026-11-05 15:10:01
24H 最高$0.01558
24H 最低$0.01489
今日开盘$0.01498
24H 成交量$8.01万
流通市值$401.56万
24H 涨跌额($0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
NOMNomina
|
$0.001497 | $0.001558 | $0.001494 | $49.99万 | $439.75万 | -0.99% |
| 233 |
IRENBIRENB
|
$21.12 | $24.22 | $20.76 | $72.39万 | — | -9.59% |
| 431 |
METISMetis Token
|
$2.75 | $2.88 | $2.71 | $29.54万 | $2,275.61万 | -2.48% |
| 205 |
APPBAPPB
|
$325.83 | $347.05 | $243.55 | $87.31万 | — | 33.34% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 430 |
PUNDIXPundi X
|
$0.0984 | $0.101 | $0.0975 | $29.55万 | $2,574.56万 | 0.00% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.77万 | — | 2.78% |
| 280 |
GMEBGMEB
|
$25.12 | $25.39 | $23.96 | $56.74万 | — | 4.62% |
| 608 |
XECeCash
|
$0.00000623 | $0.00000639 | $0.00000612 | $12.43万 | $1.26亿 | 0.97% |
| 609 |
GENIUSGenius
|
$0.299 | $0.3086 | $0.2985 | $12.31万 | $1.02亿 | -1.52% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 5 |
ZEC大零币
|
$1324.6 | $1,351.55 | $1,270.58 | $2.19亿 | $213.03亿 | 4.04% |
| 561 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.42万 | $3,837.33万 | 1.31% |
| 154 |
COHRBCOHRB
|
$205.39 | $217.02 | $179.81 | $137.72万 | — | -2.57% |
| 459 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00391 | $25.70万 | $2,225.84万 | -2.47% |
| 607 |
CChainbase
|
$0.0798 | $0.0798 | $0.0758 | $12.53万 | $1,236.94万 | 2.57% |
| 305 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 670 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $6.84万 | $979.80万 | 1.07% |
| 621 |
MEMagic Eden
|
$0.0512 | $0.05318 | $0.05077 | $11.45万 | $689.07万 | -1.50% |
| 402 |
DELLBDELLB
|
$364.58 | $422.76 | $359.78 | $33.26万 | — | -11.30% |
相关站点
共 40 个
波场 _币种排行
Initia _以太坊ETH价格
比特现金 _以太坊ETH价格
Near Protocol _比特币行情
1000CAT _加密货币行情
Aptos _数字货币市值
牛来 _以太坊ETH价格
艾达币 _币种排行
RWUSD _币种排行
Plasma _以太坊ETH价格
BFUSD _币种排行
USDC _BTC行情
Gram _数字货币市值
SOXSB _数字货币市值
Aave _以太坊ETH价格
Huma Finance _比特币行情
Worldcoin _数字货币市值
Aster _以太坊ETH价格
Official Trump _BTC行情
BFUSD _加密货币行情
Aster _以太坊ETH价格
Aptos _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Celo _比特币
Celestia _比特币
牛来 _以太坊ETH价格
RWUSD _BTC行情
Zama _币种排行
Stacks _币种排行
Initia _数字货币市值
Ondo _以太坊ETH价格
BEB _币种排行
达世币 _BTC行情
Celestia _比特币
Render _比特币
Space and Time _以太坊ETH价格
莱特币 _比特币行情
TONToken _加密货币行情
大零币 _以太坊ETH价格
QQQB _比特币