Sapien

SAPIEN · 美元计价

$0.04703

-4.26% ≈ ￥0.310398 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.04931

24H 最低$0.04697

今日开盘$0.04912

24H 成交量$11.28万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	NOMNomina	$0.001496	$0.001574	$0.00149	$69.26万	$436.37万	-1.51%
407	IRENBIRENB	$21.69	$21.95	$20.23	$23.20万	—	-0.05%
518	METISMetis Token	$2.67	$2.74	$2.65	$14.12万	$2,216.56万	-1.48%
305	APPBAPPB	$386.78	$398.17	$381.95	$37.15万	—	1.12%
182	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
461	PUNDIXPundi X	$0.0943	$0.0955	$0.0935	$17.96万	$2,449.68万	0.00%
534	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.27万	—	0.00%
665	GMEBGMEB	$24.95	$25.18	$24.35	$2.93万	—	2.38%
486	XECeCash	$0.00000588	$0.00000597	$0.00000583	$16.27万	$1.19亿	-1.34%
564	GENIUSGenius	$0.2893	$0.2993	$0.2885	$10.21万	$1.02亿	-3.02%
457	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
5	ZEC大零币	$1259.76	$1,378.00	$1,250.90	$1.65亿	$221.69亿	-6.71%
536	MASKMask Network	$0.378	$0.379	$0.37	$12.18万	$3,753.25万	0.80%
463	COHRBCOHRB	$193.54	$196.27	$185.70	$17.90万	—	2.44%
322	SKLSKALE	$0.00377	$0.00389	$0.00374	$34.34万	$2,131.06万	-2.58%
379	CChainbase	$0.0748	$0.0794	$0.0742	$26.47万	$1,226.02万	-2.22%
241	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
634	JOELFJ	$0.0275	$0.0279	$0.0272	$5.27万	$948.24万	-0.36%
523	MEMagic Eden	$0.04631	$0.04816	$0.04598	$13.77万	$637.91万	-3.44%
572	DELLBDELLB	$330.12	$337.02	$325.45	$9.64万	—	-0.84%